| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 10.74 | 11.19 | 10.39 | 10.58 | 10.58 | +0.07 (+0.67%) | 97,740 |
| 8 Mar 2021 | USD | 10.79 | 11.35 | 10.3 | 10.51 | 10.51 | -0.01 (-0.10%) | 155,167 |
| 5 Mar 2021 | USD | 10.29 | 10.8599 | 8.8501 | 10.52 | 10.52 | +0.31 (+3.04%) | 238,576 |
| 4 Mar 2021 | USD | 11.64 | 11.64 | 9.76 | 10.21 | 10.21 | -1.47 (-12.59%) | 257,834 |
| 3 Mar 2021 | USD | 11.33 | 11.86 | 10.6701 | 11.68 | 11.68 | +0.28 (+2.46%) | 215,175 |
| 2 Mar 2021 | USD | 11.35 | 11.87 | 11.3067 | 11.4 | 11.4 | 0.0 (0.0%) | 67,550 |
| 1 Mar 2021 | USD | 10.8 | 11.53 | 10.8 | 11.4 | 11.4 | +0.8 (+7.55%) | 129,751 |
| 26 Feb 2021 | USD | 10.81 | 11.28 | 10.5 | 10.6 | 10.6 | -0.31 (-2.84%) | 119,869 |
| 25 Feb 2021 | USD | 11.73 | 12 | 10.76 | 10.91 | 10.91 | -0.81 (-6.91%) | 176,959 |
| 24 Feb 2021 | USD | 11.51 | 12.2 | 11.5 | 11.72 | 11.72 | +0.43 (+3.81%) | 176,854 |
| 23 Feb 2021 | USD | 11.88 | 11.9595 | 10.5 | 11.29 | 11.29 | -0.96 (-7.84%) | 317,290 |
| 22 Feb 2021 | USD | 13.18 | 13.18 | 11.8301 | 12.25 | 12.25 | -0.93 (-7.06%) | 386,016 |
| 19 Feb 2021 | USD | 13.16 | 14 | 13 | 13.18 | 13.18 | -0.01 (-0.08%) | 247,884 |
| 18 Feb 2021 | USD | 13.25 | 13.67 | 12.78 | 13.19 | 13.19 | -0.05 (-0.38%) | 255,980 |
| 17 Feb 2021 | USD | 13.7 | 13.71 | 12.81 | 13.24 | 13.24 | -0.32 (-2.36%) | 227,487 |
| 16 Feb 2021 | USD | 13.57 | 14.3 | 12.96 | 13.56 | 13.56 | +0.81 (+6.35%) | 422,908 |
| 12 Feb 2021 | USD | 12.92 | 13.37 | 12.63 | 12.75 | 12.75 | -0.21 (-1.62%) | 203,007 |
| 11 Feb 2021 | USD | 13.19 | 13.25 | 12.7 | 12.96 | 12.96 | +0.16 (+1.25%) | 122,452 |
| 10 Feb 2021 | USD | 14.07 | 14.17 | 12.5101 | 12.8 | 12.8 | -1.32 (-9.35%) | 569,594 |
| 9 Feb 2021 | USD | 14.43 | 14.68 | 13.96 | 14.12 | 14.12 | -0.28 (-1.94%) | 152,217 |
| 8 Feb 2021 | USD | 13.12 | 14.96 | 12.9901 | 14.4 | 14.4 | +1.3 (+9.92%) | 426,659 |
| 5 Feb 2021 | USD | 13.35 | 13.53 | 12.89 | 13.1 | 13.1 | -0.13 (-0.98%) | 186,078 |
| 4 Feb 2021 | USD | 13.51 | 13.85 | 13.2001 | 13.23 | 13.23 | -0.4 (-2.93%) | 113,293 |
| 3 Feb 2021 | USD | 13.36 | 14.1748 | 13.31 | 13.63 | 13.63 | +0.26 (+1.94%) | 155,667 |
| 2 Feb 2021 | USD | 12.88 | 13.69 | 12.82 | 13.37 | 13.37 | +0.66 (+5.19%) | 191,214 |
| 1 Feb 2021 | USD | 12.86 | 12.9973 | 12.06 | 12.71 | 12.71 | +0.11 (+0.87%) | 226,590 |
| 29 Jan 2021 | USD | 12.88 | 13.3084 | 12.1 | 12.6 | 12.6 | -0.46 (-3.52%) | 245,978 |
| 28 Jan 2021 | USD | 13.71 | 13.89 | 12.4 | 13.06 | 13.06 | +0.67 (+5.41%) | 350,299 |
| 27 Jan 2021 | USD | 13.32 | 13.66 | 12.11 | 12.39 | 12.39 | -1.19 (-8.76%) | 344,562 |
| 26 Jan 2021 | USD | 14.36 | 14.6899 | 13.32 | 13.58 | 13.58 | -0.75 (-5.23%) | 305,616 |
