| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 14.89 | 14.89 | 14.01 | 14.33 | 14.33 | -0.16 (-1.10%) | 504,411 |
| 22 Jan 2021 | USD | 13.15 | 14.99 | 13.03 | 14.49 | 14.49 | +1.5 (+11.55%) | 791,905 |
| 21 Jan 2021 | USD | 12.5 | 13.16 | 12.07 | 12.99 | 12.99 | +0.49 (+3.92%) | 306,318 |
| 20 Jan 2021 | USD | 12.82 | 12.9 | 12.08 | 12.5 | 12.5 | -0.2 (-1.57%) | 241,636 |
| 19 Jan 2021 | USD | 12.01 | 12.72 | 11.9 | 12.7 | 12.7 | +0.96 (+8.18%) | 215,631 |
| 15 Jan 2021 | USD | 12.25 | 12.25 | 11.5 | 11.74 | 11.74 | -0.6 (-4.86%) | 242,312 |
| 14 Jan 2021 | USD | 12.79 | 13.04 | 12.21 | 12.34 | 12.34 | -0.17 (-1.36%) | 207,323 |
| 13 Jan 2021 | USD | 13.35 | 13.5334 | 12.13 | 12.51 | 12.51 | -0.54 (-4.14%) | 490,790 |
| 12 Jan 2021 | USD | 11.48 | 13.24 | 11.48 | 13.05 | 13.05 | +1.45 (+12.50%) | 799,479 |
| 11 Jan 2021 | USD | 9.99 | 11.73 | 9.99 | 11.6 | 11.6 | +1.69 (+17.05%) | 942,273 |
| 8 Jan 2021 | USD | 9.82 | 10.25 | 9.4 | 9.91 | 9.91 | +0.17 (+1.75%) | 384,156 |
| 7 Jan 2021 | USD | 9.5 | 9.9 | 9.48 | 9.74 | 9.74 | +0.25 (+2.63%) | 273,335 |
| 6 Jan 2021 | USD | 9.41 | 9.73 | 9.35 | 9.49 | 9.49 | +0.04 (+0.42%) | 159,683 |
| 5 Jan 2021 | USD | 9.59 | 9.59 | 9.37 | 9.45 | 9.45 | -0.18 (-1.87%) | 121,217 |
| 4 Jan 2021 | USD | 10.06 | 10.06 | 9.26 | 9.63 | 9.63 | -0.48 (-4.75%) | 310,777 |
| 31 Dec 2020 | USD | 9.71 | 10.15 | 9.46 | 10.11 | 10.11 | +0.42 (+4.33%) | 247,796 |
| 30 Dec 2020 | USD | 9.45 | 9.83 | 9.45 | 9.69 | 9.69 | +0.29 (+3.09%) | 130,721 |
| 29 Dec 2020 | USD | 9.95 | 10 | 9.25 | 9.4 | 9.4 | -0.63 (-6.28%) | 811,887 |
| 28 Dec 2020 | USD | 10.33 | 10.394 | 9.61 | 10.03 | 10.03 | -0.15 (-1.47%) | 544,589 |
| 24 Dec 2020 | USD | 9.43 | 10.3425 | 9.26 | 10.18 | 10.18 | +0.92 (+9.94%) | 305,010 |
| 23 Dec 2020 | USD | 9.37 | 9.58 | 9.22 | 9.26 | 9.26 | -0.13 (-1.38%) | 411,737 |
| 22 Dec 2020 | USD | 9.5 | 9.65 | 9.25 | 9.39 | 9.39 | -0.11 (-1.16%) | 228,713 |
| 21 Dec 2020 | USD | 9.75 | 9.81 | 9.25 | 9.5 | 9.5 | -0.16 (-1.66%) | 247,211 |
| 18 Dec 2020 | USD | 9.32 | 9.8499 | 9.32 | 9.66 | 9.66 | +0.22 (+2.33%) | 321,585 |
| 17 Dec 2020 | USD | 9.25 | 9.7 | 9.1 | 9.44 | 9.44 | +0.14 (+1.51%) | 319,481 |
| 16 Dec 2020 | USD | 9.73 | 9.73 | 9.095 | 9.3 | 9.3 | -0.49 (-5.01%) | 276,195 |
| 15 Dec 2020 | USD | 9.99 | 10.03 | 9.52 | 9.79 | 9.79 | -0.24 (-2.39%) | 239,306 |
| 14 Dec 2020 | USD | 10.96 | 10.97 | 9.81 | 10.03 | 10.03 | -0.24 (-2.34%) | 350,663 |
| 11 Dec 2020 | USD | 9.98 | 10.55 | 9.7 | 10.27 | 10.27 | +0.44 (+4.48%) | 583,613 |
| 10 Dec 2020 | USD | 9.6 | 10.04 | 9.5139 | 9.83 | 9.83 | +0.2 (+2.08%) | 232,281 |
