Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 1.72 | 1.7245 | 1.66 | 1.67 | 1.67 | -0.065 (-3.73%) | 8,950 |
20 Nov 2023 | USD | 1.7101 | 1.763 | 1.7001 | 1.7347 | 1.7347 | +0.005 (+0.27%) | 18,128 |
17 Nov 2023 | USD | 1.697 | 1.77 | 1.6752 | 1.73 | 1.73 | +0.04 (+2.37%) | 35,995 |
16 Nov 2023 | USD | 1.7 | 1.7 | 1.66 | 1.69 | 1.69 | -0.04 (-2.31%) | 14,416 |
15 Nov 2023 | USD | 1.71 | 1.7931 | 1.6831 | 1.73 | 1.73 | +0.05 (+2.98%) | 10,734 |
14 Nov 2023 | USD | 1.71 | 1.7819 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 24,238 |
13 Nov 2023 | USD | 1.73 | 1.73 | 1.6646 | 1.7 | 1.7 | -0.02 (-1.16%) | 2,780 |
10 Nov 2023 | USD | 1.66 | 1.73 | 1.6513 | 1.72 | 1.72 | +0.06 (+3.61%) | 11,570 |
9 Nov 2023 | USD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 2,668 |
8 Nov 2023 | USD | 1.7311 | 1.75 | 1.6575 | 1.68 | 1.68 | -0.02 (-1.18%) | 15,155 |
7 Nov 2023 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 34,600 |
6 Nov 2023 | USD | 1.761 | 1.81 | 1.76 | 1.77 | 1.77 | +0.02 (+1.14%) | 20,717 |
3 Nov 2023 | USD | 1.71 | 1.8099 | 1.7088 | 1.75 | 1.75 | +0.02 (+1.16%) | 21,711 |
2 Nov 2023 | USD | 1.67 | 1.73 | 1.67 | 1.73 | 1.73 | +0.05 (+2.98%) | 1,973 |
1 Nov 2023 | USD | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 4,100 |
31 Oct 2023 | USD | 1.67 | 1.7 | 1.64 | 1.7 | 1.7 | -0 (-0.01%) | 1,940 |
30 Oct 2023 | USD | 1.64 | 1.729 | 1.64 | 1.7001 | 1.7001 | +0.05 (+3.04%) | 7,475 |
27 Oct 2023 | USD | 1.61 | 1.73 | 1.61 | 1.65 | 1.65 | -0.02 (-1.20%) | 13,363 |
26 Oct 2023 | USD | 1.67 | 1.67 | 1.635 | 1.67 | 1.67 | +0.01 (+0.60%) | 6,285 |
25 Oct 2023 | USD | 1.64 | 1.71 | 1.64 | 1.66 | 1.66 | -0.035 (-2.06%) | 38,203 |
24 Oct 2023 | USD | 1.65 | 1.6949 | 1.65 | 1.6949 | 1.6949 | +0.045 (+2.72%) | 828 |
23 Oct 2023 | USD | 1.69 | 1.7145 | 1.6281 | 1.65 | 1.65 | -0.04 (-2.37%) | 8,584 |
20 Oct 2023 | USD | 1.7 | 1.7299 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 21,207 |
19 Oct 2023 | USD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 6,869 |
18 Oct 2023 | USD | 1.8 | 1.8 | 1.68 | 1.69 | 1.69 | -0.03 (-1.74%) | 5,421 |
17 Oct 2023 | USD | 1.68 | 1.8211 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 34,411 |
16 Oct 2023 | USD | 1.72 | 1.747 | 1.65 | 1.72 | 1.72 | +0.11 (+6.83%) | 14,019 |
13 Oct 2023 | USD | 1.67 | 1.7 | 1.6 | 1.61 | 1.61 | -0.085 (-5.01%) | 5,574 |
12 Oct 2023 | USD | 1.64 | 1.75 | 1.64 | 1.695 | 1.695 | +0.045 (+2.73%) | 6,374 |
11 Oct 2023 | USD | 1.69 | 1.72 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 8,271 |