Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.22 | 2.29 | 2.11 | 2.16 | 2.16 | -0.07 (-3.14%) | 11,290 |
9 Jan 2024 | USD | 2.23 | 2.29 | 2.18 | 2.23 | 2.23 | -0.04 (-1.76%) | 37,180 |
8 Jan 2024 | USD | 2.25 | 2.32 | 2.1712 | 2.27 | 2.27 | -0.03 (-1.30%) | 6,700 |
5 Jan 2024 | USD | 2.38 | 2.39 | 2.27 | 2.3 | 2.3 | -0.04 (-1.71%) | 26,582 |
4 Jan 2024 | USD | 2.29 | 2.3967 | 2.2501 | 2.34 | 2.34 | 0.0 (0.0%) | 44,629 |
3 Jan 2024 | USD | 2.2715 | 2.3599 | 2.16 | 2.34 | 2.34 | +0.09 (+4%) | 74,925 |
2 Jan 2024 | USD | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | -0.07 (-3.02%) | 32,336 |
29 Dec 2023 | USD | 2.22 | 2.4 | 2.22 | 2.32 | 2.32 | +0.08 (+3.57%) | 75,268 |
28 Dec 2023 | USD | 2.28 | 2.28 | 2.1646 | 2.24 | 2.24 | +0.05 (+2.28%) | 84,985 |
27 Dec 2023 | USD | 2.12 | 2.25 | 2.1 | 2.19 | 2.19 | +0.06 (+2.82%) | 77,721 |
26 Dec 2023 | USD | 2.04 | 2.1632 | 1.995 | 2.13 | 2.13 | +0.06 (+2.90%) | 33,246 |
22 Dec 2023 | USD | 2.07 | 2.09 | 2.02 | 2.07 | 2.07 | +0.02 (+0.98%) | 19,936 |
21 Dec 2023 | USD | 2.01 | 2.1 | 1.97 | 2.05 | 2.05 | +0.06 (+3.02%) | 136,933 |
20 Dec 2023 | USD | 1.93 | 2.03 | 1.91 | 1.99 | 1.99 | +0.085 (+4.46%) | 168,822 |
19 Dec 2023 | USD | 1.83 | 1.9463 | 1.83 | 1.905 | 1.905 | +0.065 (+3.53%) | 9,511 |
18 Dec 2023 | USD | 1.8801 | 1.92 | 1.82 | 1.84 | 1.84 | -0.02 (-1.08%) | 60,568 |
15 Dec 2023 | USD | 1.94 | 1.95 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 9,780 |
14 Dec 2023 | USD | 1.91 | 1.99 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 29,859 |
13 Dec 2023 | USD | 1.89 | 1.99 | 1.89 | 1.93 | 1.93 | +0.08 (+4.32%) | 25,656 |
12 Dec 2023 | USD | 2.04 | 2.04 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 32,935 |
11 Dec 2023 | USD | 2.06 | 2.06 | 1.99 | 2 | 2 | -0.07 (-3.38%) | 9,012 |
8 Dec 2023 | USD | 2.0948 | 2.0948 | 2.0201 | 2.07 | 2.07 | +0.011 (+0.54%) | 23,743 |
7 Dec 2023 | USD | 2.005 | 2.08 | 1.99 | 2.0588 | 2.0588 | +0.054 (+2.68%) | 27,797 |
6 Dec 2023 | USD | 1.96 | 2.0101 | 1.94 | 2.005 | 2.005 | +0.065 (+3.35%) | 21,594 |
5 Dec 2023 | USD | 1.92 | 2 | 1.9104 | 1.94 | 1.94 | -0.04 (-2.02%) | 17,912 |
4 Dec 2023 | USD | 1.8 | 1.98 | 1.8 | 1.98 | 1.98 | +0.13 (+7.03%) | 76,812 |
1 Dec 2023 | USD | 1.91 | 1.91 | 1.83 | 1.85 | 1.85 | -0.04 (-2.12%) | 16,967 |
30 Nov 2023 | USD | 1.82 | 1.8999 | 1.81 | 1.89 | 1.89 | +0.12 (+6.78%) | 40,210 |
29 Nov 2023 | USD | 1.73 | 1.8361 | 1.69 | 1.77 | 1.77 | +0.094 (+5.62%) | 45,359 |
28 Nov 2023 | USD | 1.65 | 1.71 | 1.65 | 1.6758 | 1.6758 | +0.006 (+0.35%) | 14,103 |