| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 1.815 | 1.94 | 1.815 | 1.9201 | 1.9201 | +0.1 (+5.50%) | 7,117 |
| 29 Aug 2023 | USD | 1.81 | 1.8299 | 1.79 | 1.82 | 1.82 | -0.02 (-1.09%) | 7,970 |
| 28 Aug 2023 | USD | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 1,118 |
| 25 Aug 2023 | USD | 1.85 | 1.852 | 1.7901 | 1.8199 | 1.8199 | -0.01 (-0.55%) | 2,755 |
| 24 Aug 2023 | USD | 1.87 | 1.87 | 1.8201 | 1.83 | 1.83 | -0.04 (-2.14%) | 3,649 |
| 23 Aug 2023 | USD | 1.85 | 1.9 | 1.8411 | 1.87 | 1.87 | -0.02 (-1.06%) | 5,845 |
| 22 Aug 2023 | USD | 1.87 | 1.9199 | 1.8101 | 1.89 | 1.89 | +0.07 (+3.85%) | 16,842 |
| 21 Aug 2023 | USD | 1.76 | 1.86 | 1.76 | 1.82 | 1.82 | +0.06 (+3.41%) | 9,659 |
| 18 Aug 2023 | USD | 1.72 | 1.79 | 1.72 | 1.76 | 1.76 | +0.03 (+1.73%) | 8,490 |
| 17 Aug 2023 | USD | 1.8 | 1.8596 | 1.72 | 1.73 | 1.73 | -0.05 (-2.81%) | 18,629 |
| 16 Aug 2023 | USD | 1.76 | 1.81 | 1.75 | 1.78 | 1.78 | +0.04 (+2.30%) | 9,303 |
| 15 Aug 2023 | USD | 1.799 | 1.799 | 1.725 | 1.74 | 1.74 | -0.07 (-3.87%) | 31,710 |
| 14 Aug 2023 | USD | 1.79 | 1.8599 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 2,449 |
| 11 Aug 2023 | USD | 1.84 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,479 |
| 10 Aug 2023 | USD | 1.8101 | 1.841 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 9,302 |
| 9 Aug 2023 | USD | 1.8369 | 1.8369 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 15,583 |
| 8 Aug 2023 | USD | 1.8 | 1.8899 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 5,102 |
| 7 Aug 2023 | USD | 1.82 | 1.89 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 5,584 |
| 4 Aug 2023 | USD | 1.82 | 1.83 | 1.77 | 1.82 | 1.82 | +0.03 (+1.68%) | 10,745 |
| 3 Aug 2023 | USD | 1.77 | 1.87 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 12,445 |
| 2 Aug 2023 | USD | 1.915 | 1.915 | 1.78 | 1.8 | 1.8 | -0.09 (-4.76%) | 67,526 |
| 1 Aug 2023 | USD | 1.94 | 1.96 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 18,440 |
| 31 Jul 2023 | USD | 1.93 | 2 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 12,334 |
| 28 Jul 2023 | USD | 1.94 | 1.9849 | 1.93 | 1.95 | 1.95 | +0.05 (+2.63%) | 5,320 |
| 27 Jul 2023 | USD | 1.9332 | 1.97 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 3,707 |
| 26 Jul 2023 | USD | 2 | 2 | 1.908 | 1.91 | 1.91 | -0.04 (-2.05%) | 8,687 |
| 25 Jul 2023 | USD | 1.97 | 2.0097 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 15,069 |
| 24 Jul 2023 | USD | 2.01 | 2.04 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 10,549 |
| 21 Jul 2023 | USD | 2.029 | 2.07 | 1.9923 | 2.03 | 2.03 | +0.04 (+2.01%) | 9,479 |
| 20 Jul 2023 | USD | 1.99 | 2.0299 | 1.88 | 1.99 | 1.99 | +0.07 (+3.65%) | 58,559 |
