Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 1.99 | 2.0299 | 1.88 | 1.99 | 1.99 | +0.07 (+3.65%) | 58,559 |
19 Jul 2023 | USD | 1.925 | 2.019 | 1.9088 | 1.92 | 1.92 | +0.04 (+2.13%) | 21,528 |
18 Jul 2023 | USD | 1.91 | 1.93 | 1.85 | 1.88 | 1.88 | -0.07 (-3.59%) | 11,404 |
17 Jul 2023 | USD | 2.0402 | 2.065 | 1.9 | 1.95 | 1.95 | -0.09 (-4.41%) | 18,885 |
14 Jul 2023 | USD | 2.27 | 2.27 | 2.04 | 2.04 | 2.04 | -0.05 (-2.39%) | 71,998 |
13 Jul 2023 | USD | 2.0095 | 2.1 | 1.97 | 2.09 | 2.09 | +0.07 (+3.47%) | 46,666 |
12 Jul 2023 | USD | 2.06 | 2.06 | 1.88 | 2.02 | 2.02 | +0.02 (+1%) | 81,539 |
11 Jul 2023 | USD | 1.88 | 2.03 | 1.76 | 2 | 2 | +0.21 (+11.73%) | 697,738 |
10 Jul 2023 | USD | 1.9 | 1.9 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 14,184 |
7 Jul 2023 | USD | 1.8373 | 1.92 | 1.82 | 1.85 | 1.85 | +0.05 (+2.75%) | 4,152 |
6 Jul 2023 | USD | 1.8671 | 1.8671 | 1.8005 | 1.8005 | 1.8005 | -0.029 (-1.61%) | 2,438 |
5 Jul 2023 | USD | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 2,535 |
3 Jul 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 2,918 |
30 Jun 2023 | USD | 1.86 | 1.8793 | 1.83 | 1.86 | 1.86 | 0.0 (0.0%) | 11,995 |
29 Jun 2023 | USD | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 3,540 |
28 Jun 2023 | USD | 1.87 | 1.91 | 1.8601 | 1.87 | 1.87 | -0.01 (-0.55%) | 6,236 |
27 Jun 2023 | USD | 1.86 | 1.9 | 1.86 | 1.8804 | 1.8804 | -0.03 (-1.55%) | 5,821 |
26 Jun 2023 | USD | 1.8995 | 1.931 | 1.83 | 1.91 | 1.91 | +0.06 (+3.24%) | 6,296 |
23 Jun 2023 | USD | 1.9 | 1.93 | 1.85 | 1.85 | 1.85 | -0.037 (-1.97%) | 16,454 |
22 Jun 2023 | USD | 1.79 | 1.9099 | 1.79 | 1.8872 | 1.8872 | +0.077 (+4.27%) | 21,045 |
21 Jun 2023 | USD | 1.85 | 1.861 | 1.77 | 1.81 | 1.81 | -0.05 (-2.69%) | 15,806 |
20 Jun 2023 | USD | 1.93 | 1.95 | 1.83 | 1.86 | 1.86 | -0.06 (-3.12%) | 13,668 |
16 Jun 2023 | USD | 1.9171 | 1.97 | 1.915 | 1.92 | 1.92 | +0.01 (+0.52%) | 30,294 |
15 Jun 2023 | USD | 1.91 | 1.9709 | 1.87 | 1.91 | 1.91 | +0.02 (+1.06%) | 56,001 |
14 Jun 2023 | USD | 1.81 | 1.9299 | 1.81 | 1.89 | 1.89 | +0.05 (+2.72%) | 60,888 |
13 Jun 2023 | USD | 1.8 | 1.87 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 10,867 |
12 Jun 2023 | USD | 1.79 | 1.84 | 1.76 | 1.84 | 1.84 | +0.03 (+1.66%) | 17,640 |
9 Jun 2023 | USD | 1.8 | 1.84 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 2,758 |
8 Jun 2023 | USD | 1.7761 | 1.7999 | 1.7761 | 1.7999 | 1.7999 | -0 (-0.01%) | 2,311 |
7 Jun 2023 | USD | 1.79 | 1.815 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 6,547 |