| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 615.5 | 615.5 | 615.5 | 615.5 | 615.5 | +7.25 (+1.19%) | 20 |
| 11 Dec 2020 | USD | 608.25 | 608.25 | 608.25 | 608.25 | 608.25 | +18 (+3.05%) | 8 |
| 10 Dec 2020 | USD | 590 | 592.5 | 587 | 590.25 | 590.25 | +13.25 (+2.30%) | 5 |
| 9 Dec 2020 | USD | 568.5 | 581 | 568.5 | 577 | 577 | +10.25 (+1.81%) | 10 |
| 8 Dec 2020 | USD | 566.75 | 574 | 566.75 | 566.75 | 566.75 | -4.5 (-0.79%) | 20 |
| 7 Dec 2020 | USD | 560 | 575.75 | 560 | 571.25 | 571.25 | +6.5 (+1.15%) | 20 |
| 4 Dec 2020 | USD | 563.75 | 564.75 | 563.75 | 564.75 | 564.75 | -7 (-1.22%) | 55 |
| 3 Dec 2020 | USD | 573.5 | 576 | 568 | 571.75 | 571.75 | -6.25 (-1.08%) | 164 |
| 2 Dec 2020 | USD | 565.5 | 578.75 | 565.5 | 578 | 578 | +12.5 (+2.21%) | 78 |
| 1 Dec 2020 | USD | 580.75 | 580.75 | 563.5 | 565.5 | 565.5 | -14.75 (-2.54%) | 540 |
| 30 Nov 2020 | USD | 599.5 | 600 | 579.5 | 580.25 | 580.25 | -16.25 (-2.72%) | 1,048 |
| 27 Nov 2020 | USD | 592.25 | 600.25 | 589.25 | 596.5 | 596.5 | +8.25 (+1.40%) | 7,296 |
| 25 Nov 2020 | USD | 612.75 | 616.5 | 587 | 588.25 | 588.25 | -23 (-3.76%) | 23,901 |
| 24 Nov 2020 | USD | 599.5 | 612.25 | 594 | 611.25 | 611.25 | +12.5 (+2.09%) | 19,739 |
| 23 Nov 2020 | USD | 596 | 604.75 | 595.75 | 598.75 | 598.75 | +5.5 (+0.93%) | 22,141 |
| 20 Nov 2020 | USD | 590 | 598.25 | 590 | 593.25 | 593.25 | +1.5 (+0.25%) | 36,851 |
| 19 Nov 2020 | USD | 598.75 | 600.25 | 589.75 | 591.75 | 591.75 | -6 (-1.00%) | 0 |
| 18 Nov 2020 | USD | 595.75 | 604.25 | 592.5 | 597.75 | 597.75 | +2.5 (+0.42%) | 61,555 |
| 17 Nov 2020 | USD | 598 | 603.25 | 592.5 | 595.25 | 595.25 | -2.75 (-0.46%) | 73,204 |
| 16 Nov 2020 | USD | 593.75 | 601 | 586 | 598 | 598 | +4.5 (+0.76%) | 87,084 |
| 13 Nov 2020 | USD | 586.25 | 596.25 | 580.25 | 593.5 | 593.5 | +5.25 (+0.89%) | 77,401 |
| 12 Nov 2020 | USD | 596.25 | 598.75 | 587 | 588.25 | 588.25 | -9.75 (-1.63%) | 91,052 |
| 11 Nov 2020 | USD | 607 | 613.5 | 595.5 | 598 | 598 | -10.5 (-1.73%) | 107,814 |
| 10 Nov 2020 | USD | 597.25 | 613 | 594 | 608.5 | 608.5 | +11 (+1.84%) | 134,343 |
| 9 Nov 2020 | USD | 602.25 | 607 | 595 | 597.5 | 597.5 | -4.5 (-0.75%) | 91,438 |
| 6 Nov 2020 | USD | 607.75 | 615.75 | 601.75 | 602 | 602 | -7.25 (-1.19%) | 105,356 |
| 5 Nov 2020 | USD | 606.5 | 626.25 | 606 | 609.25 | 609.25 | +3.25 (+0.54%) | 97,072 |
| 4 Nov 2020 | USD | 607.75 | 610.5 | 597.75 | 606 | 606 | -2 (-0.33%) | 66,077 |
| 3 Nov 2020 | USD | 607 | 616.5 | 604 | 608 | 608 | +0.5 (+0.08%) | 70,891 |
| 2 Nov 2020 | USD | 593.25 | 609.5 | 591 | 607.5 | 607.5 | +9 (+1.50%) | 75,087 |
