| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 540.75 | 541.75 | 536 | 541.5 | 541.5 | +0.75 (+0.14%) | 1,721 |
| 19 Nov 2019 | USD | 536.5 | 543.25 | 536 | 540.75 | 540.75 | +3.75 (+0.70%) | 710 |
| 18 Nov 2019 | USD | 533.25 | 538.5 | 529 | 537 | 537 | +3.25 (+0.61%) | 1,976 |
| 15 Nov 2019 | USD | 538.25 | 538.5 | 532.75 | 533.75 | 533.75 | -4.75 (-0.88%) | 805 |
| 14 Nov 2019 | USD | 540.75 | 542.25 | 536.5 | 538.5 | 538.5 | -2.5 (-0.46%) | 660 |
| 13 Nov 2019 | USD | 546.75 | 547.25 | 538.25 | 541 | 541 | -7.75 (-1.41%) | 1,483 |
| 12 Nov 2019 | USD | 539.25 | 549.25 | 538.75 | 548.75 | 548.75 | +9.5 (+1.76%) | 1,910 |
| 11 Nov 2019 | USD | 540.25 | 542 | 537.25 | 539.25 | 539.25 | -4.25 (-0.78%) | 1,499 |
| 8 Nov 2019 | USD | 544.5 | 548.25 | 539.5 | 543.5 | 543.5 | -1 (-0.18%) | 1,206 |
| 7 Nov 2019 | USD | 547.75 | 549.25 | 541.25 | 544.5 | 544.5 | -3 (-0.55%) | 1,768 |
| 6 Nov 2019 | USD | 547.75 | 550.5 | 545.75 | 547.5 | 547.5 | +0.5 (+0.09%) | 1,180 |
| 5 Nov 2019 | USD | 544.75 | 547.5 | 542.5 | 547 | 547 | +3.5 (+0.64%) | 902 |
| 4 Nov 2019 | USD | 545 | 547 | 542 | 543.5 | 543.5 | -5 (-0.91%) | 1,123 |
| 1 Nov 2019 | USD | 539 | 548.5 | 539 | 548.5 | 548.5 | +7.75 (+1.43%) | 1,146 |
| 31 Oct 2019 | USD | 544 | 545 | 535.25 | 540.75 | 540.75 | -2.5 (-0.46%) | 1,211 |
| 30 Oct 2019 | USD | 546.75 | 546.75 | 542.25 | 543.25 | 543.25 | -3.5 (-0.64%) | 869 |
| 29 Oct 2019 | USD | 548.5 | 550 | 544 | 546.75 | 546.75 | -0.75 (-0.14%) | 587 |
| 28 Oct 2019 | USD | 549 | 549 | 545.75 | 547.5 | 547.5 | -3.25 (-0.59%) | 1,501 |
| 25 Oct 2019 | USD | 549 | 553.25 | 547.25 | 550.75 | 550.75 | +2.25 (+0.41%) | 605 |
| 24 Oct 2019 | USD | 553.25 | 554 | 547.25 | 548.5 | 548.5 | -2.5 (-0.45%) | 335 |
| 23 Oct 2019 | USD | 551 | 551 | 551 | 551 | 551 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 552.25 | 560 | 550 | 551 | 551 | -3 (-0.54%) | 0 |
| 21 Oct 2019 | USD | 556.25 | 561.25 | 553.75 | 554 | 554 | -5.75 (-1.03%) | 958 |
| 18 Oct 2019 | USD | 550 | 560 | 548.5 | 559.75 | 559.75 | +8.75 (+1.59%) | 2,249 |
| 17 Oct 2019 | USD | 542.5 | 552.25 | 542 | 551 | 551 | +8 (+1.47%) | 2,087 |
| 16 Oct 2019 | USD | 539 | 543 | 537.25 | 543 | 543 | +3.25 (+0.60%) | 1,036 |
| 15 Oct 2019 | USD | 539.75 | 541.5 | 537.25 | 539.75 | 539.75 | -3 (-0.55%) | 960 |
| 14 Oct 2019 | USD | 543.5 | 546.25 | 538.5 | 542.75 | 542.75 | +1.75 (+0.32%) | 1,901 |
| 11 Oct 2019 | USD | 531.25 | 544.5 | 531.25 | 541 | 541 | +11 (+2.08%) | 1,648 |
| 10 Oct 2019 | USD | 536.75 | 538.25 | 524.75 | 530 | 530 | -6.75 (-1.26%) | 1,294 |
