| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 537 | 539 | 533 | 536.75 | 536.75 | -0.5 (-0.09%) | 1,369 |
| 8 Oct 2019 | USD | 527.25 | 538.25 | 525.5 | 537.25 | 537.25 | +9 (+1.70%) | 1,121 |
| 7 Oct 2019 | USD | 530.25 | 530.25 | 526.25 | 528.25 | 528.25 | 0.0 (0.0%) | 1,361 |
| 4 Oct 2019 | USD | 525.25 | 528.5 | 524.25 | 528.25 | 528.25 | +1.5 (+0.28%) | 604 |
| 3 Oct 2019 | USD | 526.75 | 529 | 524 | 526.75 | 526.75 | 0.0 (0.0%) | 884 |
| 2 Oct 2019 | USD | 530.25 | 532.25 | 523 | 526.75 | 526.75 | -7.5 (-1.40%) | 1,870 |
| 1 Oct 2019 | USD | 529 | 534.25 | 525 | 534.25 | 534.25 | +4.5 (+0.85%) | 899 |
| 30 Sep 2019 | USD | 524.75 | 532.75 | 518.5 | 529.75 | 529.75 | +6.75 (+1.29%) | 897 |
| 27 Sep 2019 | USD | 519.5 | 524.75 | 519.5 | 523 | 523 | +3.75 (+0.72%) | 273 |
| 26 Sep 2019 | USD | 518.25 | 521 | 515.75 | 519.25 | 519.25 | +4.25 (+0.83%) | 568 |
| 25 Sep 2019 | USD | 518.25 | 519.5 | 514.75 | 515 | 515 | -4.5 (-0.87%) | 617 |
| 24 Sep 2019 | USD | 516 | 519.75 | 512.75 | 519.5 | 519.5 | +1 (+0.19%) | 520 |
| 23 Sep 2019 | USD | 520 | 521.5 | 518 | 518.5 | 518.5 | -1.5 (-0.29%) | 270 |
| 20 Sep 2019 | USD | 520.5 | 523.75 | 519 | 520 | 520 | -2 (-0.38%) | 166 |
| 19 Sep 2019 | USD | 523.25 | 523.25 | 518.75 | 522 | 522 | -2 (-0.38%) | 262 |
| 18 Sep 2019 | USD | 519.25 | 525.75 | 518 | 524 | 524 | +5 (+0.96%) | 186 |
| 17 Sep 2019 | USD | 520.75 | 520.75 | 516 | 519 | 519 | -3.75 (-0.72%) | 109 |
| 16 Sep 2019 | USD | 520.5 | 523.5 | 517 | 522.75 | 522.75 | +6 (+1.16%) | 276 |
| 13 Sep 2019 | USD | 515.75 | 522.75 | 513.75 | 516.75 | 516.75 | +0.75 (+0.15%) | 252 |
| 12 Sep 2019 | USD | 513.25 | 518.5 | 506.75 | 516 | 516 | +3.75 (+0.73%) | 394 |
| 11 Sep 2019 | USD | 511.5 | 512.75 | 508.25 | 512.25 | 512.25 | +0.75 (+0.15%) | 451 |
| 10 Sep 2019 | USD | 506 | 511.5 | 505 | 511.5 | 511.5 | +7.75 (+1.54%) | 162 |
| 9 Sep 2019 | USD | 498 | 505 | 496.5 | 503.75 | 503.75 | +4.25 (+0.85%) | 579 |
| 6 Sep 2019 | USD | 500.5 | 500.5 | 496.75 | 499.5 | 499.5 | -0.75 (-0.15%) | 476 |
| 5 Sep 2019 | USD | 496 | 501.5 | 496 | 500.25 | 500.25 | +4.25 (+0.86%) | 564 |
| 4 Sep 2019 | USD | 493.5 | 498.5 | 491.25 | 496 | 496 | +4.25 (+0.86%) | 498 |
| 3 Sep 2019 | USD | 501.25 | 502.75 | 490.25 | 491.75 | 491.75 | -9.5 (-1.90%) | 458 |
| 2 Sep 2019 | USD | 501.25 | 501.25 | 501.25 | 501.25 | 501.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 500 | 503.75 | 499.75 | 501.25 | 501.25 | -1.5 (-0.30%) | 2,392 |
| 29 Aug 2019 | USD | 506.75 | 507 | 502 | 502.75 | 502.75 | -3 (-0.59%) | 212 |
