| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 505.25 | 507 | 501.5 | 505.75 | 505.75 | -1 (-0.20%) | 129 |
| 27 Aug 2019 | USD | 507 | 510.25 | 505.5 | 506.75 | 506.75 | -1 (-0.20%) | 244 |
| 26 Aug 2019 | USD | 509 | 510.25 | 506.75 | 507.75 | 507.75 | -2.25 (-0.44%) | 143 |
| 23 Aug 2019 | USD | 504.25 | 510.25 | 501.75 | 510 | 510 | +4.5 (+0.89%) | 288 |
| 22 Aug 2019 | USD | 504.5 | 507.25 | 501.75 | 505.5 | 505.5 | +1.25 (+0.25%) | 342 |
| 21 Aug 2019 | USD | 504.25 | 504.25 | 499.75 | 504.25 | 504.25 | -0.5 (-0.10%) | 205 |
| 20 Aug 2019 | USD | 510.75 | 510.75 | 501.75 | 504.75 | 504.75 | -5 (-0.98%) | 114 |
| 19 Aug 2019 | USD | 511 | 513 | 507.75 | 509.75 | 509.75 | -5.75 (-1.12%) | 178 |
| 16 Aug 2019 | USD | 514.25 | 515.5 | 512.25 | 515.5 | 515.5 | +3.5 (+0.68%) | 68 |
| 15 Aug 2019 | USD | 513.75 | 513.75 | 512 | 512 | 512 | -2 (-0.39%) | 43 |
| 14 Aug 2019 | USD | 516.25 | 517 | 513.75 | 514 | 514 | -1 (-0.19%) | 486 |
| 13 Aug 2019 | USD | 513.5 | 521.25 | 510.5 | 515 | 515 | -1.25 (-0.24%) | 298 |
| 12 Aug 2019 | USD | 533.5 | 536.5 | 512.5 | 516.25 | 516.25 | -20.25 (-3.77%) | 440 |
| 9 Aug 2019 | USD | 536.75 | 539 | 535 | 536.5 | 536.5 | 0.0 (0.0%) | 229 |
| 8 Aug 2019 | USD | 530.5 | 536.5 | 530 | 536.5 | 536.5 | +6 (+1.13%) | 411 |
| 7 Aug 2019 | USD | 530.5 | 530.5 | 522 | 530.5 | 530.5 | +2.75 (+0.52%) | 67 |
| 6 Aug 2019 | USD | 532 | 532 | 526.25 | 527.75 | 527.75 | -3.25 (-0.61%) | 156 |
| 5 Aug 2019 | USD | 525 | 531 | 522 | 531 | 531 | +1.75 (+0.33%) | 324 |
| 2 Aug 2019 | USD | 523.5 | 529.75 | 521.5 | 529.25 | 529.25 | +7 (+1.34%) | 174 |
| 1 Aug 2019 | USD | 530 | 530 | 517.75 | 522.25 | 522.25 | -11.25 (-2.11%) | 233 |
| 31 Jul 2019 | USD | 538.75 | 538.75 | 532.25 | 533.5 | 533.5 | -5.25 (-0.97%) | 212 |
| 30 Jul 2019 | USD | 539 | 540.75 | 537.75 | 538.75 | 538.75 | -3.75 (-0.69%) | 157 |
| 29 Jul 2019 | USD | 544 | 544.25 | 541 | 542.5 | 542.5 | +2.75 (+0.51%) | 51 |
| 26 Jul 2019 | USD | 541.75 | 542 | 539.75 | 539.75 | 539.75 | -6.25 (-1.14%) | 132 |
| 25 Jul 2019 | USD | 546 | 549 | 546 | 546 | 546 | +0.75 (+0.14%) | 321 |
| 24 Jul 2019 | USD | 546 | 546 | 541.75 | 545.25 | 545.25 | +6.25 (+1.16%) | 599 |
| 23 Jul 2019 | USD | 542.5 | 542.5 | 536.25 | 539 | 539 | -0.25 (-0.05%) | 340 |
| 22 Jul 2019 | USD | 544 | 547.75 | 539 | 539.25 | 539.25 | -10.25 (-1.87%) | 344 |
| 19 Jul 2019 | USD | 541 | 560 | 540.75 | 549.5 | 549.5 | +7.25 (+1.34%) | 342 |
| 18 Jul 2019 | USD | 550.25 | 550.25 | 542.25 | 542.25 | 542.25 | -11 (-1.99%) | 306 |
