| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 554.25 | 558.5 | 551 | 553.25 | 553.25 | -2.25 (-0.41%) | 126 |
| 16 Jul 2019 | USD | 555.5 | 555.5 | 552.5 | 555.5 | 555.5 | -3.25 (-0.58%) | 291 |
| 15 Jul 2019 | USD | 572.5 | 574.5 | 558.75 | 558.75 | 558.75 | -11.75 (-2.06%) | 398 |
| 12 Jul 2019 | USD | 568.5 | 571 | 563.75 | 570.5 | 570.5 | +1.25 (+0.22%) | 306 |
| 11 Jul 2019 | USD | 553.25 | 569.75 | 553.25 | 569.25 | 569.25 | +14.5 (+2.61%) | 249 |
| 10 Jul 2019 | USD | 550.25 | 555.75 | 550 | 554.75 | 554.75 | +0.5 (+0.09%) | 196 |
| 9 Jul 2019 | USD | 550.75 | 554.5 | 550 | 554.25 | 554.25 | -4 (-0.72%) | 262 |
| 8 Jul 2019 | USD | 560.5 | 562 | 557.5 | 558.25 | 558.25 | 0.0 (0.0%) | 194 |
| 5 Jul 2019 | USD | 559.75 | 559.75 | 555 | 558.25 | 558.25 | -2.75 (-0.49%) | 168 |
| 4 Jul 2019 | USD | 561 | 561 | 561 | 561 | 561 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 560 | 561 | 557.5 | 561 | 561 | +3.5 (+0.63%) | 119 |
| 2 Jul 2019 | USD | 562 | 563.75 | 554.25 | 557.5 | 557.5 | -4.5 (-0.80%) | 355 |
| 1 Jul 2019 | USD | 561.75 | 563 | 559.25 | 562 | 562 | -1.5 (-0.27%) | 317 |
| 28 Jun 2019 | USD | 575 | 580 | 561.5 | 563.5 | 563.5 | -13 (-2.25%) | 501 |
| 27 Jun 2019 | USD | 577.75 | 583.5 | 573 | 576.5 | 576.5 | -1.25 (-0.22%) | 130 |
| 26 Jun 2019 | USD | 571 | 578.25 | 570.5 | 577.75 | 577.75 | +4 (+0.70%) | 124 |
| 25 Jun 2019 | USD | 575 | 578.25 | 572.25 | 573.75 | 573.75 | -0.5 (-0.09%) | 53 |
| 24 Jun 2019 | USD | 565 | 574.5 | 564 | 574.25 | 574.25 | +7.75 (+1.37%) | 326 |
| 21 Jun 2019 | USD | 565.25 | 568.75 | 563.5 | 566.5 | 566.5 | -1 (-0.18%) | 132 |
| 20 Jun 2019 | USD | 560.25 | 570.5 | 558.75 | 567.5 | 567.5 | +5 (+0.89%) | 425 |
| 19 Jun 2019 | USD | 573 | 573 | 560.75 | 562.5 | 562.5 | -14.25 (-2.47%) | 354 |
| 18 Jun 2019 | USD | 576.5 | 576.75 | 568.25 | 576.75 | 576.75 | -3.5 (-0.60%) | 294 |
| 17 Jun 2019 | USD | 577.5 | 581.75 | 575 | 580.25 | 580.25 | +4 (+0.69%) | 551 |
| 14 Jun 2019 | USD | 580 | 580 | 571 | 576.25 | 576.25 | -3 (-0.52%) | 937 |
| 13 Jun 2019 | USD | 575.5 | 580 | 573 | 579.25 | 579.25 | +3.25 (+0.56%) | 490 |
| 12 Jun 2019 | USD | 569 | 576.25 | 565 | 576 | 576 | +8.5 (+1.50%) | 260 |
| 11 Jun 2019 | USD | 560 | 568.5 | 559 | 567.5 | 567.5 | +2.75 (+0.49%) | 90 |
| 10 Jun 2019 | USD | 556.75 | 566.75 | 556.75 | 564.75 | 564.75 | +1.25 (+0.22%) | 176 |
| 7 Jun 2019 | USD | 558 | 563.5 | 558 | 563.5 | 563.5 | -1.5 (-0.27%) | 211 |
| 6 Jun 2019 | USD | 554.5 | 566 | 553.75 | 565 | 565 | +10.75 (+1.94%) | 120 |
