| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 566.25 | 566.25 | 553.5 | 554.25 | 554.25 | -16.5 (-2.89%) | 234 |
| 4 Jun 2019 | USD | 578 | 578 | 560.75 | 570.75 | 570.75 | -2 (-0.35%) | 557 |
| 3 Jun 2019 | USD | 561.25 | 572.75 | 559.75 | 572.75 | 572.75 | +15.5 (+2.78%) | 126 |
| 31 May 2019 | USD | 565.25 | 566 | 557.25 | 557.25 | 557.25 | -10.75 (-1.89%) | 644 |
| 30 May 2019 | USD | 542.5 | 568.25 | 540.75 | 568 | 568 | +18.75 (+3.41%) | 740 |
| 29 May 2019 | USD | 564.75 | 565 | 548.25 | 549.25 | 549.25 | -5.75 (-1.04%) | 296 |
| 28 May 2019 | USD | 548 | 556.25 | 548 | 555 | 555 | +9.5 (+1.74%) | 291 |
| 27 May 2019 | USD | 545.5 | 545.5 | 545.5 | 545.5 | 545.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 537 | 546 | 537 | 545.5 | 545.5 | +14.25 (+2.68%) | 142 |
| 23 May 2019 | USD | 535.25 | 540 | 530.25 | 531.25 | 531.25 | +2.25 (+0.43%) | 54 |
| 22 May 2019 | USD | 524 | 529.25 | 524 | 529 | 529 | -2.25 (-0.42%) | 271 |
| 21 May 2019 | USD | 541.25 | 542 | 531 | 531.25 | 531.25 | -4.5 (-0.84%) | 348 |
| 20 May 2019 | USD | 529.5 | 540 | 529.5 | 535.75 | 535.75 | +11 (+2.10%) | 240 |
| 17 May 2019 | USD | 525 | 526.75 | 522.5 | 524.75 | 524.75 | -1.25 (-0.24%) | 419 |
| 16 May 2019 | USD | 521.75 | 527 | 521.75 | 526 | 526 | +11.25 (+2.19%) | 108 |
| 15 May 2019 | USD | 515.25 | 524.75 | 513.75 | 514.75 | 514.75 | +1.25 (+0.24%) | 117 |
| 14 May 2019 | USD | 509 | 513.5 | 507.75 | 513.5 | 513.5 | +6.25 (+1.23%) | 163 |
| 13 May 2019 | USD | 494.75 | 510 | 494.5 | 507.25 | 507.25 | +9 (+1.81%) | 225 |
| 10 May 2019 | USD | 507.5 | 508.25 | 496.5 | 498.25 | 498.25 | -4.75 (-0.94%) | 207 |
| 9 May 2019 | USD | 504.25 | 504.25 | 501 | 503 | 503 | -6.25 (-1.23%) | 294 |
| 8 May 2019 | USD | 508.75 | 509.5 | 506 | 509.25 | 509.25 | -1.25 (-0.24%) | 182 |
| 7 May 2019 | USD | 506.75 | 512 | 506 | 510.5 | 510.5 | -1.5 (-0.29%) | 301 |
| 6 May 2019 | USD | 506 | 512.5 | 504.5 | 512 | 512 | -0.75 (-0.15%) | 225 |
| 3 May 2019 | USD | 516.25 | 516.25 | 508 | 512.75 | 512.75 | -3.25 (-0.63%) | 163 |
| 2 May 2019 | USD | 511.5 | 516.25 | 510.75 | 516 | 516 | +5.75 (+1.13%) | 206 |
| 1 May 2019 | USD | 513 | 513 | 509.5 | 510.25 | 510.25 | 0.0 (0.0%) | 105 |
| 30 Apr 2019 | USD | 513 | 513 | 506.75 | 510.25 | 510.25 | -4.5 (-0.87%) | 138 |
| 29 Apr 2019 | USD | 516.5 | 518 | 514.75 | 514.75 | 514.75 | -3 (-0.58%) | 99 |
| 26 Apr 2019 | USD | 517 | 517.75 | 516.25 | 517.75 | 517.75 | 0.0 (0.0%) | 107 |
| 25 Apr 2019 | USD | 516 | 518.5 | 515.25 | 517.75 | 517.75 | +2.25 (+0.44%) | 110 |
