| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 517.5 | 517.5 | 514.75 | 515.5 | 515.5 | -5.75 (-1.10%) | 74 |
| 23 Apr 2019 | USD | 519.25 | 521.25 | 519.25 | 521.25 | 521.25 | +4.75 (+0.92%) | 60 |
| 22 Apr 2019 | USD | 516.25 | 518 | 516 | 516.5 | 516.5 | -4 (-0.77%) | 40 |
| 19 Apr 2019 | USD | 520.5 | 520.5 | 520.5 | 520.5 | 520.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 520.5 | 520.5 | 517.75 | 520.5 | 520.5 | -6.5 (-1.23%) | 58 |
| 17 Apr 2019 | USD | 527 | 530 | 527 | 527 | 527 | +1.25 (+0.24%) | 24 |
| 16 Apr 2019 | USD | 531 | 531 | 522.75 | 525.75 | 525.75 | -5.25 (-0.99%) | 106 |
| 15 Apr 2019 | USD | 531 | 531 | 531 | 531 | 531 | 0.0 (0.0%) | 20 |
| 12 Apr 2019 | USD | 531 | 531 | 531 | 531 | 531 | -1.25 (-0.23%) | 81 |
| 11 Apr 2019 | USD | 530.5 | 533.25 | 530.5 | 532.25 | 532.25 | +3.25 (+0.61%) | 7 |
| 10 Apr 2019 | USD | 529 | 529 | 529 | 529 | 529 | -1 (-0.19%) | 0 |
| 9 Apr 2019 | USD | 530 | 530 | 530 | 530 | 530 | +2.75 (+0.52%) | 0 |
| 8 Apr 2019 | USD | 527.25 | 527.25 | 527.25 | 527.25 | 527.25 | -5.25 (-0.99%) | 4 |
| 5 Apr 2019 | USD | 532.5 | 532.5 | 532.5 | 532.5 | 532.5 | -4.25 (-0.79%) | 19 |
| 4 Apr 2019 | USD | 536.75 | 539 | 536.75 | 536.75 | 536.75 | +4.25 (+0.80%) | 8 |
| 3 Apr 2019 | USD | 530.5 | 532.5 | 530.5 | 532.5 | 532.5 | +5.5 (+1.04%) | 14 |
| 2 Apr 2019 | USD | 527 | 527 | 527 | 527 | 527 | -2.5 (-0.47%) | 2 |
| 1 Apr 2019 | USD | 529.5 | 529.5 | 529.5 | 529.5 | 529.5 | +6 (+1.15%) | 12 |
| 29 Mar 2019 | USD | 523.5 | 523.5 | 523.5 | 523.5 | 523.5 | -3 (-0.57%) | 6 |
| 28 Mar 2019 | USD | 526.5 | 526.5 | 526.5 | 526.5 | 526.5 | -10 (-1.86%) | 9 |
| 27 Mar 2019 | USD | 536.5 | 536.5 | 536.5 | 536.5 | 536.5 | -3 (-0.56%) | 4 |
| 26 Mar 2019 | USD | 539.5 | 542 | 539.5 | 539.5 | 539.5 | +2.75 (+0.51%) | 7 |
| 25 Mar 2019 | USD | 533 | 538.75 | 532.75 | 536.75 | 536.75 | +2.25 (+0.42%) | 21 |
| 22 Mar 2019 | USD | 537.25 | 539.5 | 534.5 | 534.5 | 534.5 | +2.5 (+0.47%) | 17 |
| 21 Mar 2019 | USD | 529 | 532 | 529 | 532 | 532 | +4 (+0.76%) | 6 |
| 20 Mar 2019 | USD | 525.5 | 528 | 524.75 | 528 | 528 | +2.25 (+0.43%) | 34 |
| 19 Mar 2019 | USD | 529.75 | 529.75 | 525.75 | 525.75 | 525.75 | 0.0 (0.0%) | 22 |
| 18 Mar 2019 | USD | 528.75 | 531.25 | 524.75 | 525.75 | 525.75 | -4.25 (-0.80%) | 36 |
| 15 Mar 2019 | USD | 523.25 | 530 | 523.25 | 530 | 530 | +7.5 (+1.44%) | 16 |
| 14 Mar 2019 | USD | 520 | 528.75 | 520 | 522.5 | 522.5 | +5.5 (+1.06%) | 23 |
