| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 513.75 | 520.25 | 512 | 517 | 517 | -3 (-0.58%) | 20 |
| 12 Mar 2019 | USD | 499.25 | 520.25 | 499.25 | 520 | 520 | +14.5 (+2.87%) | 101 |
| 11 Mar 2019 | USD | 511.75 | 511.75 | 505.5 | 505.5 | 505.5 | -5.5 (-1.08%) | 120 |
| 8 Mar 2019 | USD | 514.5 | 514.5 | 509.75 | 511 | 511 | -4 (-0.78%) | 55 |
| 7 Mar 2019 | USD | 515 | 515 | 515 | 515 | 515 | -6.25 (-1.20%) | 86 |
| 6 Mar 2019 | USD | 526 | 526 | 519.25 | 521.25 | 521.25 | -7.25 (-1.37%) | 180 |
| 5 Mar 2019 | USD | 522 | 528.5 | 522 | 528.5 | 528.5 | +4 (+0.76%) | 32 |
| 4 Mar 2019 | USD | 527.25 | 527.25 | 524.5 | 524.5 | 524.5 | -2.25 (-0.43%) | 17 |
| 1 Mar 2019 | USD | 526.5 | 526.75 | 523.5 | 526.75 | 526.75 | -1.75 (-0.33%) | 124 |
| 28 Feb 2019 | USD | 532.75 | 533 | 527 | 528.5 | 528.5 | -7.5 (-1.40%) | 36 |
| 27 Feb 2019 | USD | 536 | 536 | 536 | 536 | 536 | +4.25 (+0.80%) | 7 |
| 26 Feb 2019 | USD | 531.75 | 531.75 | 531.75 | 531.75 | 531.75 | -5.25 (-0.98%) | 10 |
| 25 Feb 2019 | USD | 545.25 | 545.25 | 537 | 537 | 537 | -11.5 (-2.10%) | 224 |
| 22 Feb 2019 | USD | 548.5 | 548.5 | 548.5 | 548.5 | 548.5 | -0.75 (-0.14%) | 7 |
| 21 Feb 2019 | USD | 549.75 | 551.5 | 548.25 | 549.25 | 549.25 | +4.5 (+0.83%) | 28 |
| 20 Feb 2019 | USD | 544.75 | 544.75 | 541.75 | 544.75 | 544.75 | -7 (-1.27%) | 58 |
| 19 Feb 2019 | USD | 561.75 | 561.75 | 551.5 | 551.75 | 551.75 | -12.75 (-2.26%) | 44 |
| 18 Feb 2019 | USD | 564.5 | 564.5 | 564.5 | 564.5 | 564.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 562 | 564.5 | 562 | 564.5 | 564.5 | -2.75 (-0.48%) | 58 |
| 14 Feb 2019 | USD | 569 | 569 | 567.25 | 567.25 | 567.25 | -3.75 (-0.66%) | 21 |
| 13 Feb 2019 | USD | 571 | 571 | 571 | 571 | 571 | +1 (+0.18%) | 7 |
| 12 Feb 2019 | USD | 570 | 570 | 570 | 570 | 570 | +2.75 (+0.48%) | 2 |
| 11 Feb 2019 | USD | 567.25 | 567.25 | 567.25 | 567.25 | 567.25 | +1.25 (+0.22%) | 0 |
| 8 Feb 2019 | USD | 566 | 566 | 566 | 566 | 566 | -1 (-0.18%) | 28 |
| 7 Feb 2019 | USD | 570.5 | 570.5 | 567 | 567 | 567 | -8.5 (-1.48%) | 65 |
| 6 Feb 2019 | USD | 575.5 | 575.5 | 575.5 | 575.5 | 575.5 | +5 (+0.88%) | 60 |
| 5 Feb 2019 | USD | 570.5 | 570.5 | 570.5 | 570.5 | 570.5 | -4.75 (-0.83%) | 3 |
| 4 Feb 2019 | USD | 575.25 | 575.25 | 575.25 | 575.25 | 575.25 | -2.5 (-0.43%) | 5 |
| 1 Feb 2019 | USD | 577.75 | 577.75 | 577.75 | 577.75 | 577.75 | +0.75 (+0.13%) | 3 |
| 31 Jan 2019 | USD | 576.5 | 577 | 575.25 | 577 | 577 | -0.75 (-0.13%) | 34 |
