| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 577.75 | 577.75 | 577.75 | 577.75 | 577.75 | 0.0 (0.0%) | 2 |
| 29 Jan 2019 | USD | 577.75 | 577.75 | 577.75 | 577.75 | 577.75 | -2.25 (-0.39%) | 28 |
| 28 Jan 2019 | USD | 580 | 580 | 580 | 580 | 580 | +1.25 (+0.22%) | 3 |
| 25 Jan 2019 | USD | 578.75 | 578.75 | 578.75 | 578.75 | 578.75 | -2.5 (-0.43%) | 20 |
| 24 Jan 2019 | USD | 581.25 | 582 | 581.25 | 581.25 | 581.25 | -2.75 (-0.47%) | 22 |
| 23 Jan 2019 | USD | 584.75 | 584.75 | 581.5 | 584 | 584 | +1.75 (+0.30%) | 143 |
| 22 Jan 2019 | USD | 582.25 | 582.25 | 582.25 | 582.25 | 582.25 | +6.25 (+1.09%) | 0 |
| 21 Jan 2019 | USD | 576 | 576 | 576 | 576 | 576 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 576 | 576 | 576 | 576 | 576 | -3.5 (-0.60%) | 18 |
| 17 Jan 2019 | USD | 579.5 | 579.5 | 579.5 | 579.5 | 579.5 | +3.75 (+0.65%) | 0 |
| 16 Jan 2019 | USD | 575.75 | 575.75 | 575.75 | 575.75 | 575.75 | +2.75 (+0.48%) | 1 |
| 15 Jan 2019 | USD | 573 | 573 | 573 | 573 | 573 | -5.25 (-0.91%) | 6 |
| 14 Jan 2019 | USD | 578.25 | 578.25 | 578.25 | 578.25 | 578.25 | -3.5 (-0.60%) | 0 |
| 11 Jan 2019 | USD | 582 | 584 | 581 | 581.75 | 581.75 | +3 (+0.52%) | 23 |
| 10 Jan 2019 | USD | 578.75 | 578.75 | 578.75 | 578.75 | 578.75 | -5.25 (-0.90%) | 12 |
| 9 Jan 2019 | USD | 584 | 584 | 584 | 584 | 584 | +0.75 (+0.13%) | 2 |
| 8 Jan 2019 | USD | 583.25 | 583.75 | 583.25 | 583.25 | 583.25 | +4 (+0.69%) | 30 |
| 7 Jan 2019 | USD | 578.25 | 579.25 | 578.25 | 579.25 | 579.25 | -6.25 (-1.07%) | 11 |
| 4 Jan 2019 | USD | 585.5 | 585.5 | 585.5 | 585.5 | 585.5 | +3.5 (+0.60%) | 1 |
| 3 Jan 2019 | USD | 582 | 582 | 582 | 582 | 582 | +5 (+0.87%) | 0 |
| 2 Jan 2019 | USD | 577 | 577 | 577 | 577 | 577 | +2.75 (+0.48%) | 0 |
| 1 Jan 2019 | USD | 574.25 | 574.25 | 574.25 | 574.25 | 574.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 574.25 | 574.25 | 574.25 | 574.25 | 574.25 | -6.25 (-1.08%) | 0 |
| 28 Dec 2018 | USD | 580.5 | 580.5 | 580.5 | 580.5 | 580.5 | +0.75 (+0.13%) | 3 |
| 27 Dec 2018 | USD | 579.75 | 579.75 | 579.75 | 579.75 | 579.75 | -5.25 (-0.90%) | 7 |
| 26 Dec 2018 | USD | 585 | 585 | 585 | 585 | 585 | +0.75 (+0.13%) | 19 |
| 24 Dec 2018 | USD | 584.25 | 584.25 | 584.25 | 584.25 | 584.25 | -1.5 (-0.26%) | 0 |
| 21 Dec 2018 | USD | 585.75 | 585.75 | 585.75 | 585.75 | 585.75 | -3 (-0.51%) | 6 |
| 20 Dec 2018 | USD | 588.75 | 588.75 | 588.75 | 588.75 | 588.75 | +6.75 (+1.16%) | 29 |
| 19 Dec 2018 | USD | 581.75 | 582 | 581.75 | 582 | 582 | -9.75 (-1.65%) | 4 |
