| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 591.75 | 591.75 | 591.75 | 591.75 | 591.75 | -1 (-0.17%) | 12 |
| 17 Dec 2018 | USD | 592.75 | 592.75 | 592.75 | 592.75 | 592.75 | +5 (+0.85%) | 8 |
| 14 Dec 2018 | USD | 587.75 | 587.75 | 587.75 | 587.75 | 587.75 | -6.25 (-1.05%) | 8 |
| 13 Dec 2018 | USD | 589.5 | 594 | 589.5 | 594 | 594 | +4.75 (+0.81%) | 25 |
| 12 Dec 2018 | USD | 589.25 | 589.25 | 589.25 | 589.25 | 589.25 | -0.75 (-0.13%) | 1 |
| 11 Dec 2018 | USD | 590 | 590 | 590 | 590 | 590 | +0.75 (+0.13%) | 0 |
| 10 Dec 2018 | USD | 589.25 | 589.25 | 589.25 | 589.25 | 589.25 | -2.25 (-0.38%) | 5 |
| 7 Dec 2018 | USD | 591.5 | 591.5 | 591.5 | 591.5 | 591.5 | +12 (+2.07%) | 4 |
| 6 Dec 2018 | USD | 579.5 | 579.5 | 579.5 | 579.5 | 579.5 | -2.25 (-0.39%) | 0 |
| 5 Dec 2018 | USD | 581.75 | 581.75 | 581.75 | 581.75 | 581.75 | -3.25 (-0.56%) | 6 |
| 4 Dec 2018 | USD | 585 | 585 | 585 | 585 | 585 | -5 (-0.85%) | 2 |
| 3 Dec 2018 | USD | 590 | 590 | 589 | 590 | 590 | +6.5 (+1.11%) | 3 |
| 30 Nov 2018 | USD | 580.5 | 587 | 580.5 | 583.5 | 583.5 | -0.25 (-0.04%) | 18 |
| 29 Nov 2018 | USD | 583.75 | 584.75 | 583.75 | 583.75 | 583.75 | -1.75 (-0.30%) | 8 |
| 28 Nov 2018 | USD | 585.5 | 585.5 | 585.5 | 585.5 | 585.5 | +6.75 (+1.17%) | 8 |
| 27 Nov 2018 | USD | 578.75 | 578.75 | 578.75 | 578.75 | 578.75 | -4.75 (-0.81%) | 18 |
| 26 Nov 2018 | USD | 585.5 | 585.5 | 582.75 | 583.5 | 583.5 | +1.25 (+0.21%) | 7 |
| 23 Nov 2018 | USD | 582.25 | 582.25 | 582.25 | 582.25 | 582.25 | +0.5 (+0.09%) | 0 |
| 22 Nov 2018 | USD | 581.75 | 581.75 | 581.75 | 581.75 | 581.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 581.75 | 581.75 | 581.25 | 581.75 | 581.75 | -2.25 (-0.39%) | 0 |
| 20 Nov 2018 | USD | 584 | 584 | 584 | 584 | 584 | -1.25 (-0.21%) | 1 |
| 19 Nov 2018 | USD | 585.25 | 585.25 | 582.25 | 585.25 | 585.25 | -5.5 (-0.93%) | 11 |
| 16 Nov 2018 | USD | 590.25 | 591 | 588.75 | 590.75 | 590.75 | -1.25 (-0.21%) | 4 |
| 15 Nov 2018 | USD | 592.25 | 592.75 | 592 | 592 | 592 | -1.5 (-0.25%) | 3 |
| 14 Nov 2018 | USD | 594.25 | 594.25 | 592.25 | 593.5 | 593.5 | -3 (-0.50%) | 8 |
| 13 Nov 2018 | USD | 598.5 | 598.5 | 595.5 | 596.5 | 596.5 | -4.5 (-0.75%) | 10 |
| 12 Nov 2018 | USD | 587 | 601 | 587 | 601 | 601 | +14.25 (+2.43%) | 17 |
| 9 Nov 2018 | USD | 586.75 | 586.75 | 586.75 | 586.75 | 586.75 | -13.5 (-2.25%) | 4 |
| 8 Nov 2018 | USD | 600.25 | 600.25 | 600.25 | 600.25 | 600.25 | 0.0 (0.0%) | 4 |
| 7 Nov 2018 | USD | 600.25 | 600.25 | 600.25 | 600.25 | 600.25 | -2 (-0.33%) | 1 |
