| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | USD | 599.5 | 602.25 | 599.5 | 602.25 | 602.25 | +3.25 (+0.54%) | 15 |
| 5 Nov 2018 | USD | 600.5 | 602 | 596 | 599 | 599 | -2.5 (-0.42%) | 23 |
| 2 Nov 2018 | USD | 601.5 | 601.5 | 600.75 | 601.5 | 601.5 | +2 (+0.33%) | 7 |
| 1 Nov 2018 | USD | 598.75 | 599.5 | 598.75 | 599.5 | 599.5 | +8.25 (+1.40%) | 7 |
| 31 Oct 2018 | USD | 590 | 591.25 | 589.25 | 591.25 | 591.25 | -7.75 (-1.29%) | 7 |
| 30 Oct 2018 | USD | 599 | 599 | 594.5 | 599 | 599 | -6.5 (-1.07%) | 5 |
| 29 Oct 2018 | USD | 609 | 609 | 599.25 | 605.5 | 605.5 | +3 (+0.50%) | 8 |
| 26 Oct 2018 | USD | 599.5 | 602.5 | 599.5 | 602.5 | 602.5 | +11.5 (+1.95%) | 39 |
| 25 Oct 2018 | USD | 593.75 | 595 | 590 | 591 | 591 | -7 (-1.17%) | 41 |
| 24 Oct 2018 | USD | 600.75 | 601.25 | 595.75 | 598 | 598 | -4.25 (-0.71%) | 17 |
| 23 Oct 2018 | USD | 602 | 602.25 | 600.75 | 602.25 | 602.25 | -1.25 (-0.21%) | 22 |
| 22 Oct 2018 | USD | 604.75 | 606.5 | 600.75 | 603.5 | 603.5 | -4.5 (-0.74%) | 67 |
| 19 Oct 2018 | USD | 608 | 608 | 608 | 608 | 608 | -2.75 (-0.45%) | 2 |
| 18 Oct 2018 | USD | 610.75 | 610.75 | 610.75 | 610.75 | 610.75 | -2.5 (-0.41%) | 0 |
| 17 Oct 2018 | USD | 613.25 | 613.25 | 613.25 | 613.25 | 613.25 | -4.75 (-0.77%) | 15 |
| 16 Oct 2018 | USD | 617 | 621 | 612 | 618 | 618 | -1.75 (-0.28%) | 66 |
| 15 Oct 2018 | USD | 619.75 | 619.75 | 619.75 | 619.75 | 619.75 | +6.75 (+1.10%) | 2 |
| 12 Oct 2018 | USD | 609 | 613 | 609 | 613 | 613 | +3.25 (+0.53%) | 4 |
| 11 Oct 2018 | USD | 608 | 610.25 | 606 | 609.75 | 609.75 | -1.25 (-0.20%) | 41 |
| 10 Oct 2018 | USD | 611 | 611 | 611 | 611 | 611 | -4 (-0.65%) | 6 |
| 9 Oct 2018 | USD | 615 | 615 | 615 | 615 | 615 | +1 (+0.16%) | 0 |
| 8 Oct 2018 | USD | 616 | 617.25 | 613.5 | 614 | 614 | -3.75 (-0.61%) | 35 |
| 5 Oct 2018 | USD | 615.5 | 617.75 | 613.5 | 617.75 | 617.75 | +1.75 (+0.28%) | 92 |
| 4 Oct 2018 | USD | 612 | 616 | 611 | 616 | 616 | +7 (+1.15%) | 78 |
| 3 Oct 2018 | USD | 609 | 609 | 609 | 609 | 609 | -4.5 (-0.73%) | 11 |
| 2 Oct 2018 | USD | 613.5 | 613.5 | 613.5 | 613.5 | 613.5 | +12.75 (+2.12%) | 17 |
| 1 Oct 2018 | USD | 600.75 | 600.75 | 600.75 | 600.75 | 600.75 | +3.75 (+0.63%) | 2 |
| 28 Sep 2018 | USD | 597 | 597 | 597 | 597 | 597 | -0.25 (-0.04%) | 2 |
| 27 Sep 2018 | USD | 597.25 | 597.25 | 597.25 | 597.25 | 597.25 | -6.25 (-1.04%) | 2 |
| 26 Sep 2018 | USD | 603.5 | 603.5 | 603.5 | 603.5 | 603.5 | -3.75 (-0.62%) | 3 |
