| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 602 | 607.25 | 595.25 | 598.5 | 598.5 | -5.25 (-0.87%) | 72,812 |
| 29 Oct 2020 | USD | 609.75 | 611.25 | 598.5 | 603.75 | 603.75 | -5 (-0.82%) | 69,893 |
| 28 Oct 2020 | USD | 614.5 | 614.5 | 600.75 | 608.75 | 608.75 | -7 (-1.14%) | 72,239 |
| 27 Oct 2020 | USD | 618.75 | 627 | 614.75 | 615.75 | 615.75 | -4.25 (-0.69%) | 63,486 |
| 26 Oct 2020 | USD | 632.75 | 633 | 616 | 620 | 620 | -12.75 (-2.02%) | 66,899 |
| 23 Oct 2020 | USD | 623 | 635.5 | 619.5 | 632.75 | 632.75 | +10 (+1.61%) | 64,240 |
| 22 Oct 2020 | USD | 628.5 | 632.25 | 621.25 | 622.75 | 622.75 | -7 (-1.11%) | 63,702 |
| 21 Oct 2020 | USD | 634.5 | 637.5 | 628.75 | 629.75 | 629.75 | -2.25 (-0.36%) | 61,377 |
| 20 Oct 2020 | USD | 628.5 | 638.25 | 623.5 | 632 | 632 | +5 (+0.80%) | 78,897 |
| 19 Oct 2020 | USD | 631 | 636.75 | 620.25 | 627 | 627 | +1.75 (+0.28%) | 86,964 |
| 16 Oct 2020 | USD | 618.5 | 630.75 | 615.5 | 625.25 | 625.25 | +7 (+1.13%) | 90,621 |
| 15 Oct 2020 | USD | 596.75 | 619.5 | 596.5 | 618.25 | 618.25 | +21.5 (+3.60%) | 90,299 |
| 14 Oct 2020 | USD | 594.75 | 600.25 | 587.25 | 596.75 | 596.75 | +2.75 (+0.46%) | 58,370 |
| 13 Oct 2020 | USD | 596.25 | 604.25 | 590.75 | 594 | 594 | -0.25 (-0.04%) | 56,418 |
| 12 Oct 2020 | USD | 592.5 | 599 | 587 | 594.25 | 594.25 | +0.5 (+0.08%) | 63,837 |
| 9 Oct 2020 | USD | 594 | 606.75 | 588.75 | 593.75 | 593.75 | -1.5 (-0.25%) | 88,056 |
| 8 Oct 2020 | USD | 608.75 | 616.75 | 593.25 | 595.25 | 595.25 | -12.25 (-2.02%) | 95,298 |
| 7 Oct 2020 | USD | 591.25 | 611.5 | 588.5 | 607.5 | 607.5 | +14.75 (+2.49%) | 102,217 |
| 6 Oct 2020 | USD | 585 | 601.75 | 579.75 | 592.75 | 592.75 | +8.5 (+1.45%) | 83,093 |
| 5 Oct 2020 | USD | 574.5 | 587.75 | 573 | 584.25 | 584.25 | +11 (+1.92%) | 60,417 |
| 2 Oct 2020 | USD | 569.25 | 576.5 | 561.25 | 573.25 | 573.25 | +3 (+0.53%) | 54,242 |
| 1 Oct 2020 | USD | 574 | 584 | 568.5 | 570.25 | 570.25 | -7.75 (-1.34%) | 76,218 |
| 30 Sep 2020 | USD | 548.75 | 587 | 547 | 578 | 578 | +28.5 (+5.19%) | 122,156 |
| 29 Sep 2020 | USD | 551 | 553.25 | 546 | 549.5 | 549.5 | -0.75 (-0.14%) | 45,637 |
| 28 Sep 2020 | USD | 545.25 | 551.75 | 537.75 | 550.25 | 550.25 | +6 (+1.10%) | 60,680 |
| 25 Sep 2020 | USD | 552.25 | 552.5 | 543.75 | 544.25 | 544.25 | -5.5 (-1.00%) | 48,637 |
| 24 Sep 2020 | USD | 548 | 554.25 | 541 | 549.75 | 549.75 | +0.75 (+0.14%) | 71,785 |
| 23 Sep 2020 | USD | 558.5 | 560.25 | 547.25 | 549 | 549 | -9 (-1.61%) | 59,472 |
| 22 Sep 2020 | USD | 553.5 | 567 | 550.25 | 558 | 558 | +3.25 (+0.59%) | 75,824 |
| 21 Sep 2020 | USD | 576.5 | 578.25 | 550.5 | 554.75 | 554.75 | -20.25 (-3.52%) | 96,691 |
