| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | USD | 605.75 | 608 | 605.5 | 607.25 | 607.25 | -4.75 (-0.78%) | 5 |
| 24 Sep 2018 | USD | 612 | 612 | 612 | 612 | 612 | +5 (+0.82%) | 0 |
| 21 Sep 2018 | USD | 606.25 | 607 | 606.25 | 607 | 607 | -0.5 (-0.08%) | 14 |
| 20 Sep 2018 | USD | 603 | 608 | 603 | 607.5 | 607.5 | +1.5 (+0.25%) | 23 |
| 19 Sep 2018 | USD | 604 | 606 | 601.5 | 606 | 606 | +4.5 (+0.75%) | 45 |
| 18 Sep 2018 | USD | 601.5 | 601.5 | 601.5 | 601.5 | 601.5 | +0.25 (+0.04%) | 15 |
| 17 Sep 2018 | USD | 601.5 | 602 | 601.25 | 601.25 | 601.25 | -0.75 (-0.12%) | 8 |
| 14 Sep 2018 | USD | 602 | 602 | 602 | 602 | 602 | +5 (+0.84%) | 5 |
| 13 Sep 2018 | USD | 597 | 597.25 | 597 | 597 | 597 | -7 (-1.16%) | 12 |
| 12 Sep 2018 | USD | 604.75 | 607 | 604 | 604 | 604 | -1 (-0.17%) | 132 |
| 11 Sep 2018 | USD | 610.25 | 610.25 | 601 | 605 | 605 | +2.25 (+0.37%) | 57 |
| 10 Sep 2018 | USD | 595 | 602.75 | 595 | 602.75 | 602.75 | +8 (+1.35%) | 43 |
| 7 Sep 2018 | USD | 594.75 | 594.75 | 594.75 | 594.75 | 594.75 | -2.25 (-0.38%) | 7 |
| 6 Sep 2018 | USD | 599.25 | 599.25 | 597 | 597 | 597 | -7.5 (-1.24%) | 133 |
| 5 Sep 2018 | USD | 606.75 | 606.75 | 601 | 604.5 | 604.5 | -1.5 (-0.25%) | 51 |
| 4 Sep 2018 | USD | 602.5 | 606 | 602.5 | 606 | 606 | -2.25 (-0.37%) | 65 |
| 3 Sep 2018 | USD | 608.25 | 608.25 | 608.25 | 608.25 | 608.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 605 | 608.25 | 604.25 | 608.25 | 608.25 | +3.25 (+0.54%) | 79 |
| 30 Aug 2018 | USD | 611.75 | 611.75 | 602.5 | 605 | 605 | +9 (+1.51%) | 39 |
| 29 Aug 2018 | USD | 596 | 596 | 596 | 596 | 596 | -2 (-0.33%) | 11 |
| 28 Aug 2018 | USD | 596 | 599.75 | 595.25 | 598 | 598 | -1.25 (-0.21%) | 19 |
| 27 Aug 2018 | USD | 599.25 | 599.25 | 599.25 | 599.25 | 599.25 | -6.5 (-1.07%) | 3 |
| 24 Aug 2018 | USD | 605.75 | 605.75 | 605.75 | 605.75 | 605.75 | +2.25 (+0.37%) | 4 |
| 23 Aug 2018 | USD | 607.5 | 607.5 | 602.5 | 603.5 | 603.5 | -4.5 (-0.74%) | 6 |
| 22 Aug 2018 | USD | 608 | 610.5 | 608 | 608 | 608 | +2.25 (+0.37%) | 16 |
| 21 Aug 2018 | USD | 604.75 | 605.75 | 604.75 | 605.75 | 605.75 | -11.75 (-1.90%) | 13 |
| 20 Aug 2018 | USD | 617.5 | 618.25 | 617.5 | 617.5 | 617.5 | -1 (-0.16%) | 16 |
| 17 Aug 2018 | USD | 615.75 | 621 | 611.25 | 618.5 | 618.5 | +2.75 (+0.45%) | 76 |
| 16 Aug 2018 | USD | 606 | 618.5 | 605.25 | 615.75 | 615.75 | +9.75 (+1.61%) | 29 |
| 15 Aug 2018 | USD | 612.25 | 612.25 | 604 | 606 | 606 | -9 (-1.46%) | 26 |
