| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | USD | 607.5 | 616.25 | 607 | 615 | 615 | +1.75 (+0.29%) | 11 |
| 13 Aug 2018 | USD | 611.5 | 616 | 606.5 | 613.25 | 613.25 | -3.75 (-0.61%) | 17 |
| 10 Aug 2018 | USD | 617 | 621 | 617 | 617 | 617 | -5.75 (-0.92%) | 61 |
| 9 Aug 2018 | USD | 621 | 622.75 | 621 | 622.75 | 622.75 | +0.25 (+0.04%) | 4 |
| 8 Aug 2018 | USD | 622.5 | 622.5 | 622.5 | 622.5 | 622.5 | -4.25 (-0.68%) | 21 |
| 7 Aug 2018 | USD | 626.75 | 629.25 | 626.75 | 626.75 | 626.75 | +6.75 (+1.09%) | 10 |
| 6 Aug 2018 | USD | 620 | 620 | 619 | 620 | 620 | +8.5 (+1.39%) | 4 |
| 3 Aug 2018 | USD | 612 | 617.75 | 607.5 | 611.5 | 611.5 | +0.25 (+0.04%) | 15 |
| 2 Aug 2018 | USD | 611.25 | 611.25 | 611.25 | 611.25 | 611.25 | -10.75 (-1.73%) | 5 |
| 1 Aug 2018 | USD | 625 | 629.75 | 622 | 622 | 622 | -3 (-0.48%) | 91 |
| 31 Jul 2018 | USD | 613 | 626 | 606 | 625 | 625 | +3 (+0.48%) | 30 |
| 30 Jul 2018 | USD | 622 | 622 | 622 | 622 | 622 | +9.75 (+1.59%) | 0 |
| 27 Jul 2018 | USD | 612.25 | 612.25 | 612.25 | 612.25 | 612.25 | +2.25 (+0.37%) | 0 |
| 26 Jul 2018 | USD | 610 | 610 | 610 | 610 | 610 | -0.5 (-0.08%) | 0 |
| 25 Jul 2018 | USD | 609 | 610.5 | 609 | 610.5 | 610.5 | +10.5 (+1.75%) | 13 |
| 24 Jul 2018 | USD | 600 | 600 | 600 | 600 | 600 | -0.75 (-0.12%) | 0 |
| 23 Jul 2018 | USD | 600.75 | 600.75 | 600.75 | 600.75 | 600.75 | +1.25 (+0.21%) | 0 |
| 20 Jul 2018 | USD | 599.5 | 599.5 | 599.5 | 599.5 | 599.5 | +8.25 (+1.40%) | 0 |
| 19 Jul 2018 | USD | 591.25 | 591.25 | 591.25 | 591.25 | 591.25 | +6.5 (+1.11%) | 0 |
| 18 Jul 2018 | USD | 584.75 | 584.75 | 584.75 | 584.75 | 584.75 | +6.5 (+1.12%) | 0 |
| 17 Jul 2018 | USD | 578.25 | 578.25 | 578.25 | 578.25 | 578.25 | +4.5 (+0.78%) | 0 |
| 16 Jul 2018 | USD | 573.75 | 573.75 | 573.75 | 573.75 | 573.75 | -5.5 (-0.95%) | 0 |
| 13 Jul 2018 | USD | 579.25 | 579.25 | 579.25 | 579.25 | 579.25 | 0.0 (0.0%) | 0 |
