| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 555.75 | 578 | 555.5 | 575 | 575 | +18.75 (+3.37%) | 96,514 |
| 17 Sep 2020 | USD | 542 | 557.25 | 537.25 | 556.25 | 556.25 | +14.25 (+2.63%) | 76,815 |
| 16 Sep 2020 | USD | 535.5 | 543 | 533.25 | 542 | 542 | +3.75 (+0.70%) | 47,771 |
| 15 Sep 2020 | USD | 546 | 547 | 533.75 | 538.25 | 538.25 | -7.5 (-1.37%) | 60,557 |
| 14 Sep 2020 | USD | 542.5 | 547.75 | 539.75 | 545.75 | 545.75 | +3.75 (+0.69%) | 50,141 |
| 11 Sep 2020 | USD | 548.25 | 552.25 | 539.75 | 542 | 542 | -6.25 (-1.14%) | 72,300 |
| 10 Sep 2020 | USD | 543.75 | 556.75 | 542.75 | 548.25 | 548.25 | +4.5 (+0.83%) | 68,381 |
| 9 Sep 2020 | USD | 544.5 | 549.5 | 541.5 | 543.75 | 543.75 | -0.5 (-0.09%) | 51,247 |
| 8 Sep 2020 | USD | 549 | 551 | 542.5 | 544.25 | 544.25 | -6 (-1.09%) | 64,925 |
| 4 Sep 2020 | USD | 553.5 | 556.25 | 546.5 | 550.25 | 550.25 | -3 (-0.54%) | 45,894 |
| 3 Sep 2020 | USD | 557.75 | 561 | 550.5 | 553.25 | 553.25 | -5 (-0.90%) | 61,855 |
| 2 Sep 2020 | USD | 565 | 565.75 | 554.75 | 558.25 | 558.25 | -5.75 (-1.02%) | 71,444 |
| 1 Sep 2020 | USD | 550 | 568.5 | 548.25 | 564 | 564 | +11.75 (+2.13%) | 108,138 |
| 31 Aug 2020 | USD | 548.75 | 560.25 | 547.25 | 552.25 | 552.25 | +3.5 (+0.64%) | 69,399 |
| 28 Aug 2020 | USD | 551.25 | 555.5 | 547.5 | 548.75 | 548.75 | -2 (-0.36%) | 76,580 |
| 27 Aug 2020 | USD | 539.75 | 552.25 | 538.75 | 550.75 | 550.75 | +11 (+2.04%) | 75,525 |
| 26 Aug 2020 | USD | 535.25 | 540.5 | 531.5 | 539.75 | 539.75 | +4.25 (+0.79%) | 68,440 |
| 25 Aug 2020 | USD | 530 | 542 | 528 | 535.5 | 535.5 | +0.5 (+0.09%) | 82,240 |
| 24 Aug 2020 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 529 | 535.5 | 523.75 | 535 | 535 | +6.5 (+1.23%) | 0 |
| 20 Aug 2020 | USD | 522 | 529.25 | 515.75 | 528.5 | 528.5 | +6.5 (+1.25%) | 64,833 |
| 19 Aug 2020 | USD | 517 | 524 | 515.75 | 522 | 522 | +4.5 (+0.87%) | 68,260 |
| 18 Aug 2020 | USD | 526 | 526.5 | 512.75 | 517.5 | 517.5 | -8.75 (-1.66%) | 0 |
| 17 Aug 2020 | USD | 509.5 | 527 | 509.5 | 526.25 | 526.25 | +16.75 (+3.29%) | 74,394 |
| 14 Aug 2020 | USD | 505 | 516.75 | 503 | 509.5 | 509.5 | +3 (+0.59%) | 68,888 |
| 13 Aug 2020 | USD | 498.5 | 509.75 | 498 | 506.5 | 506.5 | +6.5 (+1.30%) | 0 |
| 12 Aug 2020 | USD | 504 | 506 | 497 | 500 | 500 | -3.75 (-0.74%) | 76,012 |
| 11 Aug 2020 | USD | 499.75 | 507 | 499 | 503.75 | 503.75 | +4 (+0.80%) | 69,256 |
| 10 Aug 2020 | USD | 502.5 | 505 | 498.5 | 499.75 | 499.75 | -3.75 (-0.74%) | 61,650 |
| 7 Aug 2020 | USD | 508.5 | 511 | 498.5 | 503.5 | 503.5 | -4.75 (-0.93%) | 0 |
