| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 517.25 | 520.75 | 507.75 | 508.25 | 508.25 | -9.25 (-1.79%) | 56,134 |
| 5 Aug 2020 | USD | 516 | 520 | 513.25 | 517.5 | 517.5 | +1 (+0.19%) | 50,915 |
| 4 Aug 2020 | USD | 530 | 530 | 516 | 516.5 | 516.5 | -12.75 (-2.41%) | 63,510 |
| 3 Aug 2020 | USD | 534.5 | 535.75 | 525.25 | 529.25 | 529.25 | -9.5 (-1.76%) | 42,768 |
| 31 Jul 2020 | USD | 536 | 542 | 534.75 | 538.75 | 538.75 | +2.75 (+0.51%) | 34,202 |
| 30 Jul 2020 | USD | 537.25 | 540 | 531 | 536 | 536 | -2.5 (-0.46%) | 27,758 |
| 29 Jul 2020 | USD | 530 | 539 | 530 | 538.5 | 538.5 | +8.25 (+1.56%) | 0 |
| 28 Jul 2020 | USD | 533.5 | 536.25 | 526 | 530.25 | 530.25 | -4.5 (-0.84%) | 23,176 |
| 27 Jul 2020 | USD | 544.25 | 544.5 | 533.5 | 534.75 | 534.75 | +1 (+0.19%) | 23,481 |
| 24 Jul 2020 | USD | 533.75 | 533.75 | 533.75 | 533.75 | 533.75 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 533.75 | 533.75 | 533.75 | 533.75 | 533.75 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 533.75 | 533.75 | 533.75 | 533.75 | 533.75 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 527 | 537 | 525 | 533.75 | 533.75 | +5 (+0.95%) | 0 |
| 20 Jul 2020 | USD | 539 | 540.75 | 524.25 | 528.75 | 528.75 | -11.75 (-2.17%) | 36,732 |
| 17 Jul 2020 | USD | 540.75 | 545.5 | 536.5 | 540.5 | 540.5 | -0.25 (-0.05%) | 23,107 |
| 16 Jul 2020 | USD | 553.25 | 554.5 | 539.5 | 540.75 | 540.75 | -13 (-2.35%) | 38,036 |
| 15 Jul 2020 | USD | 533.75 | 554.5 | 532.75 | 553.75 | 553.75 | +21 (+3.94%) | 41,406 |
| 14 Jul 2020 | USD | 530.25 | 539.25 | 529.25 | 532.75 | 532.75 | +1.5 (+0.28%) | 21,794 |
| 13 Jul 2020 | USD | 533 | 541 | 528 | 531.25 | 531.25 | -7.75 (-1.44%) | 28,300 |
| 10 Jul 2020 | USD | 529.5 | 542.75 | 525.25 | 539 | 539 | +9 (+1.70%) | 58,504 |
| 9 Jul 2020 | USD | 522.25 | 535.75 | 521.25 | 530 | 530 | +8.25 (+1.58%) | 68,415 |
| 8 Jul 2020 | USD | 502.75 | 523 | 501.5 | 521.75 | 521.75 | +19.75 (+3.93%) | 56,174 |
| 7 Jul 2020 | USD | 501.5 | 506.75 | 497.25 | 502 | 502 | +1 (+0.20%) | 22,246 |
| 6 Jul 2020 | USD | 501.75 | 504.25 | 496 | 501 | 501 | +1.25 (+0.25%) | 19,488 |
| 2 Jul 2020 | USD | 505.75 | 506.25 | 496.5 | 499.75 | 499.75 | -6.25 (-1.24%) | 18,820 |
| 1 Jul 2020 | USD | 499 | 506.75 | 496 | 506 | 506 | +7 (+1.40%) | 25,389 |
| 30 Jun 2020 | USD | 493.25 | 506 | 489 | 499 | 499 | +5.5 (+1.11%) | 31,437 |
| 29 Jun 2020 | USD | 483 | 498.75 | 482.75 | 493.5 | 493.5 | +9.5 (+1.96%) | 28,007 |
| 26 Jun 2020 | USD | 495 | 496 | 479.5 | 484 | 484 | -11.25 (-2.27%) | 35,848 |
| 25 Jun 2020 | USD | 492.5 | 498.5 | 491.25 | 495.25 | 495.25 | +1.25 (+0.25%) | 33,269 |
