| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 499.75 | 500.5 | 492.75 | 494 | 494 | -4.75 (-0.95%) | 19,016 |
| 23 Jun 2020 | USD | 497.75 | 501 | 492.25 | 498.75 | 498.75 | +0.75 (+0.15%) | 21,478 |
| 22 Jun 2020 | USD | 494 | 498.75 | 490.75 | 498 | 498 | +3.75 (+0.76%) | 17,017 |
| 19 Jun 2020 | USD | 497.75 | 499.5 | 490.75 | 494.25 | 494.25 | -3.75 (-0.75%) | 22,554 |
| 18 Jun 2020 | USD | 503 | 506 | 495 | 498 | 498 | -5 (-0.99%) | 20,724 |
| 17 Jun 2020 | USD | 509 | 509.25 | 502 | 503 | 503 | -6.5 (-1.28%) | 19,882 |
| 16 Jun 2020 | USD | 523.75 | 523.75 | 505 | 509.5 | 509.5 | -8 (-1.55%) | 22,831 |
| 15 Jun 2020 | USD | 514.25 | 518 | 512 | 517.5 | 517.5 | +0.75 (+0.15%) | 18,387 |
| 12 Jun 2020 | USD | 515.75 | 519.25 | 512 | 516.75 | 516.75 | +1.25 (+0.24%) | 17,304 |
| 11 Jun 2020 | USD | 522.75 | 524.5 | 514 | 515.5 | 515.5 | -5.25 (-1.01%) | 20,313 |
| 10 Jun 2020 | USD | 521 | 525.25 | 519.25 | 520.75 | 520.75 | -0.5 (-0.10%) | 18,696 |
| 9 Jun 2020 | USD | 527.5 | 529.25 | 518 | 521.25 | 521.25 | -6.25 (-1.18%) | 25,177 |
| 8 Jun 2020 | USD | 532 | 532 | 524 | 527.5 | 527.5 | -3 (-0.57%) | 14,930 |
| 5 Jun 2020 | USD | 539.25 | 540.5 | 528.25 | 530.5 | 530.5 | -6.25 (-1.16%) | 19,189 |
| 4 Jun 2020 | USD | 526.25 | 542.25 | 526 | 536.75 | 536.75 | +10.75 (+2.04%) | 16,035 |
| 3 Jun 2020 | USD | 525.5 | 529.25 | 522 | 526 | 526 | +3 (+0.57%) | 25,534 |
| 2 Jun 2020 | USD | 529.5 | 530 | 521.25 | 523 | 523 | -5.25 (-0.99%) | 22,638 |
| 1 Jun 2020 | USD | 531.75 | 532.25 | 523.75 | 528.25 | 528.25 | -4 (-0.75%) | 14,440 |
| 29 May 2020 | USD | 525.5 | 533.5 | 524 | 532.25 | 532.25 | +6 (+1.14%) | 12,868 |
| 28 May 2020 | USD | 518.5 | 530.25 | 516.5 | 526.25 | 526.25 | +9 (+1.74%) | 16,171 |
| 27 May 2020 | USD | 520.75 | 523.75 | 514 | 517.25 | 517.25 | -2.5 (-0.48%) | 12,371 |
| 26 May 2020 | USD | 515 | 524.5 | 515 | 519.75 | 519.75 | -1.75 (-0.34%) | 11,932 |
| 22 May 2020 | USD | 526 | 527 | 515.25 | 521.5 | 521.5 | -5.5 (-1.04%) | 17,312 |
| 21 May 2020 | USD | 523.75 | 532.25 | 523 | 527 | 527 | +4.25 (+0.81%) | 18,879 |
| 20 May 2020 | USD | 511 | 527 | 508.75 | 522.75 | 522.75 | +12.25 (+2.40%) | 23,422 |
| 19 May 2020 | USD | 510 | 513 | 509 | 510.5 | 510.5 | +0.75 (+0.15%) | 13,856 |
| 18 May 2020 | USD | 514.5 | 515.25 | 507 | 509.75 | 509.75 | -3 (-0.59%) | 10,853 |
| 15 May 2020 | USD | 515.5 | 519.75 | 510.25 | 512.75 | 512.75 | -2.5 (-0.49%) | 12,138 |
| 14 May 2020 | USD | 514.5 | 518.75 | 511 | 515.25 | 515.25 | -0.75 (-0.15%) | 13,393 |
| 13 May 2020 | USD | 527.25 | 527.25 | 514.75 | 516 | 516 | -11.5 (-2.18%) | 18,762 |
