| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 563 | 570.75 | 560.75 | 566.75 | 566.75 | +3.5 (+0.62%) | 10,092 |
| 27 Mar 2020 | USD | 563.5 | 571.25 | 559.5 | 563.25 | 563.25 | +2 (+0.36%) | 14,153 |
| 26 Mar 2020 | USD | 569.75 | 571.25 | 559 | 561.25 | 561.25 | -10.5 (-1.84%) | 14,402 |
| 25 Mar 2020 | USD | 559.25 | 573.5 | 558.75 | 571.75 | 571.75 | +9.25 (+1.64%) | 19,321 |
| 24 Mar 2020 | USD | 560.75 | 563.25 | 550.75 | 562.5 | 562.5 | +0.25 (+0.04%) | 11,749 |
| 23 Mar 2020 | USD | 547.75 | 565 | 545 | 562.25 | 562.25 | +15.5 (+2.83%) | 14,065 |
| 20 Mar 2020 | USD | 544.75 | 550.75 | 542.5 | 546.75 | 546.75 | +2.5 (+0.46%) | 17,784 |
| 19 Mar 2020 | USD | 525.75 | 550.25 | 524.75 | 544.25 | 544.25 | +19.25 (+3.67%) | 18,047 |
| 18 Mar 2020 | USD | 516.75 | 528.25 | 512.5 | 525 | 525 | +9 (+1.74%) | 12,002 |
| 17 Mar 2020 | USD | 515 | 522 | 512.75 | 516 | 516 | -0.25 (-0.05%) | 6,526 |
| 16 Mar 2020 | USD | 521 | 524.5 | 512 | 516.25 | 516.25 | -7.5 (-1.43%) | 11,845 |
| 13 Mar 2020 | USD | 524 | 531.5 | 519.5 | 523.75 | 523.75 | -1.5 (-0.29%) | 9,393 |
| 12 Mar 2020 | USD | 529.75 | 529.75 | 517.5 | 525.25 | 525.25 | -6.5 (-1.22%) | 12,378 |
| 11 Mar 2020 | USD | 536.75 | 540 | 530.5 | 531.75 | 531.75 | -6.5 (-1.21%) | 9,345 |
| 10 Mar 2020 | USD | 538.25 | 541.25 | 531.75 | 538.25 | 538.25 | +1.25 (+0.23%) | 10,492 |
| 9 Mar 2020 | USD | 529 | 539.5 | 525.5 | 537 | 537 | +1.75 (+0.33%) | 11,693 |
| 6 Mar 2020 | USD | 535.75 | 539 | 530.5 | 535.25 | 535.25 | -2.5 (-0.46%) | 8,153 |
| 5 Mar 2020 | USD | 539 | 541.25 | 535 | 537.75 | 537.75 | -0.25 (-0.05%) | 8,946 |
| 4 Mar 2020 | USD | 543 | 543.5 | 536.75 | 538 | 538 | -6.5 (-1.19%) | 10,267 |
| 3 Mar 2020 | USD | 540.75 | 549.75 | 539.25 | 544.5 | 544.5 | +3.25 (+0.60%) | 10,331 |
| 2 Mar 2020 | USD | 539 | 545.75 | 534.75 | 541.25 | 541.25 | -2.25 (-0.41%) | 11,723 |
| 28 Feb 2020 | USD | 543.5 | 544 | 532.5 | 543.5 | 543.5 | -2.75 (-0.50%) | 11,595 |
| 27 Feb 2020 | USD | 550.5 | 550.5 | 544.5 | 546.25 | 546.25 | -5.5 (-1.00%) | 5,918 |
| 26 Feb 2020 | USD | 551.25 | 555 | 548.75 | 551.75 | 551.75 | -1.25 (-0.23%) | 4,532 |
| 25 Feb 2020 | USD | 556.25 | 557.75 | 547.25 | 553 | 553 | -1.25 (-0.23%) | 8,108 |
| 24 Feb 2020 | USD | 567.25 | 567.25 | 551.25 | 554.25 | 554.25 | -13.5 (-2.38%) | 8,541 |
| 21 Feb 2020 | USD | 574 | 581.25 | 567 | 567.75 | 567.75 | -6.5 (-1.13%) | 6,724 |
| 20 Feb 2020 | USD | 576 | 578.25 | 571.25 | 574.25 | 574.25 | -2.25 (-0.39%) | 5,100 |
| 19 Feb 2020 | USD | 573.5 | 576.75 | 566 | 576.5 | 576.5 | -0.5 (-0.09%) | 5,371 |
| 18 Feb 2020 | USD | 561.75 | 580.25 | 561.5 | 577 | 577 | +20.5 (+3.68%) | 12,370 |
