| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 559.75 | 563 | 556.25 | 556.5 | 556.5 | -3.5 (-0.63%) | 3,150 |
| 13 Feb 2020 | USD | 563.75 | 565 | 557 | 560 | 560 | -4.75 (-0.84%) | 2,847 |
| 12 Feb 2020 | USD | 559 | 565 | 557.75 | 564.75 | 564.75 | +3.75 (+0.67%) | 5,821 |
| 11 Feb 2020 | USD | 568.25 | 569.75 | 558.75 | 561 | 561 | -7.25 (-1.28%) | 6,270 |
| 10 Feb 2020 | USD | 570 | 573.5 | 566.5 | 568.25 | 568.25 | -2.75 (-0.48%) | 7,434 |
| 7 Feb 2020 | USD | 567.5 | 572.5 | 565 | 571 | 571 | +4 (+0.71%) | 5,074 |
| 6 Feb 2020 | USD | 573.5 | 575.25 | 566.5 | 567 | 567 | -5.75 (-1.00%) | 4,020 |
| 5 Feb 2020 | USD | 569.5 | 573.5 | 568.5 | 572.75 | 572.75 | +3.5 (+0.61%) | 3,728 |
| 4 Feb 2020 | USD | 566.75 | 573.5 | 566.25 | 569.25 | 569.25 | +1.25 (+0.22%) | 7,005 |
| 3 Feb 2020 | USD | 565.25 | 569.5 | 561.75 | 568 | 568 | 0.0 (0.0%) | 7,686 |
| 31 Jan 2020 | USD | 573.5 | 576.5 | 566.75 | 568 | 568 | -4 (-0.70%) | 5,168 |
| 30 Jan 2020 | USD | 574.75 | 574.75 | 564.5 | 572 | 572 | -3 (-0.52%) | 4,611 |
| 29 Jan 2020 | USD | 582.75 | 584 | 573.25 | 575 | 575 | -6.25 (-1.08%) | 5,720 |
| 28 Jan 2020 | USD | 584.75 | 586.75 | 577.75 | 581.25 | 581.25 | -3.5 (-0.60%) | 3,001 |
| 27 Jan 2020 | USD | 580 | 584.75 | 575 | 584.75 | 584.75 | -1.5 (-0.26%) | 7,174 |
| 24 Jan 2020 | USD | 592 | 592.25 | 582.75 | 586.25 | 586.25 | -4.75 (-0.80%) | 3,696 |
| 23 Jan 2020 | USD | 589.75 | 592.5 | 587.75 | 591 | 591 | +1.25 (+0.21%) | 4,602 |
| 22 Jan 2020 | USD | 593 | 599.5 | 587.25 | 589.75 | 589.75 | -3.75 (-0.63%) | 7,363 |
| 21 Jan 2020 | USD | 585 | 594 | 581 | 593.5 | 593.5 | +9.75 (+1.67%) | 6,167 |
| 17 Jan 2020 | USD | 581.75 | 586 | 580 | 583.75 | 583.75 | +3.25 (+0.56%) | 4,139 |
| 16 Jan 2020 | USD | 585.5 | 585.5 | 576.5 | 580.5 | 580.5 | -6.5 (-1.11%) | 3,756 |
| 15 Jan 2020 | USD | 585 | 591 | 584.25 | 587 | 587 | +2.25 (+0.38%) | 7,154 |
| 14 Jan 2020 | USD | 580.75 | 588.75 | 579.25 | 584.75 | 584.75 | +3 (+0.52%) | 7,110 |
| 13 Jan 2020 | USD | 582.25 | 582.5 | 578 | 581.75 | 581.75 | -0.25 (-0.04%) | 5,126 |
| 10 Jan 2020 | USD | 582 | 585.25 | 575 | 582 | 582 | -0.25 (-0.04%) | 8,435 |
| 9 Jan 2020 | USD | 574.5 | 583.75 | 574.5 | 582.25 | 582.25 | +7.25 (+1.26%) | 3,580 |
| 8 Jan 2020 | USD | 571.5 | 577 | 569.5 | 575 | 575 | +2 (+0.35%) | 3,364 |
| 7 Jan 2020 | USD | 573 | 574 | 569.75 | 573 | 573 | -0.5 (-0.09%) | 2,564 |
| 6 Jan 2020 | USD | 575 | 576.75 | 569.75 | 573.5 | 573.5 | -3 (-0.52%) | 3,150 |
| 3 Jan 2020 | USD | 580.5 | 582.25 | 573.5 | 576.5 | 576.5 | -3.75 (-0.65%) | 4,734 |
