| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 577.75 | 584.75 | 577.5 | 580.25 | 580.25 | +2.5 (+0.43%) | 2,562 |
| 31 Dec 2019 | USD | 574 | 578.75 | 572.25 | 577.75 | 577.75 | +2.5 (+0.43%) | 1,797 |
| 30 Dec 2019 | USD | 575.75 | 580 | 571.25 | 575.25 | 575.25 | +1.75 (+0.31%) | 2,480 |
| 27 Dec 2019 | USD | 569.75 | 577.75 | 569.25 | 573.5 | 573.5 | +5.5 (+0.97%) | 2,515 |
| 26 Dec 2019 | USD | 561.75 | 570 | 561.75 | 568 | 568 | +5.25 (+0.93%) | 729 |
| 25 Dec 2019 | USD | 562.75 | 562.75 | 562.75 | 562.75 | 562.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 562.25 | 566.25 | 561 | 562.75 | 562.75 | +0.5 (+0.09%) | 916 |
| 23 Dec 2019 | USD | 563 | 566.5 | 561.75 | 562.25 | 562.25 | 0.0 (0.0%) | 2,364 |
| 20 Dec 2019 | USD | 565 | 566 | 558.25 | 562.25 | 562.25 | -2.25 (-0.40%) | 2,727 |
| 19 Dec 2019 | USD | 567 | 571.25 | 563.75 | 564.5 | 564.5 | -3.5 (-0.62%) | 2,993 |
| 18 Dec 2019 | USD | 568 | 571.75 | 564.75 | 568 | 568 | -3.5 (-0.61%) | 4,444 |
| 17 Dec 2019 | USD | 566 | 572.25 | 560 | 571.5 | 571.5 | +7.25 (+1.28%) | 3,573 |
| 16 Dec 2019 | USD | 556 | 570.5 | 556 | 564.25 | 564.25 | +10.5 (+1.90%) | 5,254 |
| 13 Dec 2019 | USD | 554.75 | 556 | 548 | 553.75 | 553.75 | +2 (+0.36%) | 2,678 |
| 12 Dec 2019 | USD | 541.75 | 555.75 | 541 | 551.75 | 551.75 | +8.5 (+1.56%) | 3,588 |
| 11 Dec 2019 | USD | 546.25 | 546.25 | 540.75 | 543.25 | 543.25 | -4 (-0.73%) | 1,448 |
| 10 Dec 2019 | USD | 544.5 | 549.75 | 543.5 | 547.25 | 547.25 | +1.25 (+0.23%) | 1,791 |
| 9 Dec 2019 | USD | 545.75 | 548 | 543.5 | 546 | 546 | -0.5 (-0.09%) | 1,330 |
| 6 Dec 2019 | USD | 546.5 | 549 | 542.75 | 546.5 | 546.5 | +0.5 (+0.09%) | 2,184 |
| 5 Dec 2019 | USD | 550 | 550.5 | 545 | 546 | 546 | -2.25 (-0.41%) | 995 |
| 4 Dec 2019 | USD | 547.25 | 551 | 545.25 | 548.25 | 548.25 | +1 (+0.18%) | 1,710 |
| 3 Dec 2019 | USD | 556.5 | 558.5 | 547 | 547.25 | 547.25 | -7 (-1.26%) | 3,967 |
| 2 Dec 2019 | USD | 555.75 | 559 | 552.75 | 554.25 | 554.25 | -2.25 (-0.40%) | 2,719 |
| 29 Nov 2019 | USD | 550.5 | 562.75 | 550.25 | 556.5 | 556.5 | +8.5 (+1.55%) | 3,618 |
| 28 Nov 2019 | USD | 548 | 548 | 548 | 548 | 548 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 549.75 | 552 | 547.5 | 548 | 548 | -2.75 (-0.50%) | 2,433 |
| 26 Nov 2019 | USD | 551.75 | 551.75 | 546.75 | 550.75 | 550.75 | -1.75 (-0.32%) | 2,438 |
| 25 Nov 2019 | USD | 544.5 | 553.5 | 543.75 | 552.5 | 552.5 | +10.5 (+1.94%) | 2,909 |
| 22 Nov 2019 | USD | 536.5 | 545 | 536.25 | 542 | 542 | +5.75 (+1.07%) | 1,238 |
| 21 Nov 2019 | USD | 538.5 | 543.5 | 535.75 | 536.25 | 536.25 | -5.25 (-0.97%) | 961 |
