Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Jul 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Jul 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Jul 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
4 Jul 2006 | SGD | 0.1 | 0.12 | 0.1 | 0.115 | 0.115 | +0.02 (+21.05%) | 923,000 |
3 Jul 2006 | SGD | 0.095 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,072,000 |
30 Jun 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 712,000 |
29 Jun 2006 | SGD | 0.1 | 0.105 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 369,000 |
28 Jun 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 0.095 | 0.11 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 340,000 |
23 Jun 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 140,000 |
22 Jun 2006 | SGD | 0.095 | 0.11 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 526,000 |
21 Jun 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 258,000 |
20 Jun 2006 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 195,000 |
19 Jun 2006 | SGD | 0.075 | 0.105 | 0.075 | 0.1 | 0.1 | +0.02 (+25%) | 617,000 |
16 Jun 2006 | SGD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.02 (+33.33%) | 532,000 |
15 Jun 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 690,000 |
14 Jun 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 205,000 |
13 Jun 2006 | SGD | 0.08 | 0.08 | 0.05 | 0.065 | 0.065 | -0.03 (-31.58%) | 695,000 |
12 Jun 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 272,000 |
9 Jun 2006 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 383,000 |
8 Jun 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 109,000 |
7 Jun 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 170,000 |
6 Jun 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 290,000 |
5 Jun 2006 | SGD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 489,000 |
2 Jun 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 219,000 |
1 Jun 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 370,000 |
31 May 2006 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 395,000 |
30 May 2006 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 382,000 |