Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 258,000 |
26 May 2006 | SGD | 0.125 | 0.13 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 336,000 |
25 May 2006 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 440,000 |
24 May 2006 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 583,000 |
23 May 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 500,000 |
22 May 2006 | SGD | 0.165 | 0.165 | 0.13 | 0.13 | 0.13 | -0.035 (-21.21%) | 795,000 |
19 May 2006 | SGD | 0.14 | 0.175 | 0.14 | 0.165 | 0.165 | +0.035 (+26.92%) | 1,145,000 |
18 May 2006 | SGD | 0.135 | 0.135 | 0.12 | 0.13 | 0.13 | -0.03 (-18.75%) | 1,913,000 |
17 May 2006 | SGD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 655,000 |
16 May 2006 | SGD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 498,000 |
15 May 2006 | SGD | 0.215 | 0.215 | 0.18 | 0.185 | 0.185 | -0.04 (-17.78%) | 1,052,000 |
11 May 2006 | SGD | 0.21 | 0.23 | 0.205 | 0.225 | 0.225 | +0.025 (+12.50%) | 2,085,000 |
10 May 2006 | SGD | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 927,000 |
9 May 2006 | SGD | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,045,000 |
8 May 2006 | SGD | 0.235 | 0.245 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 812,000 |
5 May 2006 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 1,527,000 |
4 May 2006 | SGD | 0.23 | 0.24 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 1,128,000 |
3 May 2006 | SGD | 0.23 | 0.245 | 0.225 | 0.245 | 0.245 | +0.035 (+16.67%) | 2,711,000 |
2 May 2006 | SGD | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 1,811,000 |
28 Apr 2006 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 907,000 |
27 Apr 2006 | SGD | 0.195 | 0.21 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 1,257,000 |
26 Apr 2006 | SGD | 0.21 | 0.21 | 0.175 | 0.19 | 0.19 | -0.04 (-17.39%) | 3,206,000 |
25 Apr 2006 | SGD | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,327,000 |
24 Apr 2006 | SGD | 0.235 | 0.25 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 3,201,000 |
21 Apr 2006 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,813,000 |
20 Apr 2006 | SGD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | +0.015 (+7.14%) | 2,680,000 |
19 Apr 2006 | SGD | 0.225 | 0.225 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 1,665,000 |
18 Apr 2006 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,681,000 |
17 Apr 2006 | SGD | 0.2 | 0.21 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 1,820,000 |
13 Apr 2006 | SGD | 0.18 | 0.2 | 0.175 | 0.195 | 0.195 | +0.02 (+11.43%) | 2,321,000 |