Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,498,000 |
11 Apr 2006 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.02 (+12.12%) | 665,000 |
10 Apr 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 429,000 |
7 Apr 2006 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 2,281,000 |
6 Apr 2006 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 3,720,000 |
5 Apr 2006 | SGD | 0.125 | 0.18 | 0.125 | 0.18 | 0.18 | +0.055 (+44%) | 5,714,000 |
4 Apr 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 105,000 |
3 Apr 2006 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 550,000 |
31 Mar 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 90,000 |
30 Mar 2006 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 354,000 |
29 Mar 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 340,000 |
28 Mar 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 300,000 |
27 Mar 2006 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 928,000 |
24 Mar 2006 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 842,000 |
23 Mar 2006 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 356,000 |
22 Mar 2006 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 364,000 |
21 Mar 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 340,000 |
17 Mar 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 432,000 |
16 Mar 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 110,000 |
15 Mar 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 388,000 |
14 Mar 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 152,000 |
13 Mar 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 219,000 |
10 Mar 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 159,000 |
9 Mar 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 230,000 |
8 Mar 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 230,000 |
7 Mar 2006 | SGD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 676,000 |
6 Mar 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 422,000 |
3 Mar 2006 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 789,000 |
2 Mar 2006 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.015 (+11.54%) | 310,000 |