Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 130,000 |
28 Feb 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 30,000 |
27 Feb 2006 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 225,000 |
24 Feb 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 303,000 |
23 Feb 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 60,000 |
22 Feb 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 214,000 |
21 Feb 2006 | SGD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 251,000 |
20 Feb 2006 | SGD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 375,000 |
17 Feb 2006 | SGD | 0.14 | 0.145 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 670,000 |
16 Feb 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 160,000 |
15 Feb 2006 | SGD | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 765,000 |
14 Feb 2006 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 575,000 |
13 Feb 2006 | SGD | 0.155 | 0.155 | 0.135 | 0.14 | 0.14 | -0.02 (-12.50%) | 365,000 |
10 Feb 2006 | SGD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 706,000 |
9 Feb 2006 | SGD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 1,478,000 |
8 Feb 2006 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 555,000 |
7 Feb 2006 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 444,000 |
6 Feb 2006 | SGD | 0.205 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 272,000 |
3 Feb 2006 | SGD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 957,000 |
2 Feb 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 274,000 |
1 Feb 2006 | SGD | 0.24 | 0.245 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 1,095,000 |
27 Jan 2006 | SGD | 0.235 | 0.24 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 507,000 |
26 Jan 2006 | SGD | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 576,000 |
25 Jan 2006 | SGD | 0.255 | 0.255 | 0.23 | 0.235 | 0.235 | -0.02 (-7.84%) | 849,000 |
24 Jan 2006 | SGD | 0.25 | 0.27 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 1,110,000 |
23 Jan 2006 | SGD | 0.215 | 0.25 | 0.215 | 0.25 | 0.25 | +0.035 (+16.28%) | 1,631,000 |
20 Jan 2006 | SGD | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 873,000 |
19 Jan 2006 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 796,000 |
18 Jan 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 992,000 |
17 Jan 2006 | SGD | 0.22 | 0.235 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,222,000 |