Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | SGD | 0.21 | 0.215 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 780,000 |
13 Jan 2006 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 749,000 |
12 Jan 2006 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 1,565,000 |
11 Jan 2006 | SGD | 0.22 | 0.22 | 0.195 | 0.205 | 0.205 | -0.01 (-4.65%) | 2,880,000 |
9 Jan 2006 | SGD | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 2,476,000 |
6 Jan 2006 | SGD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 2,350,000 |
5 Jan 2006 | SGD | 0.2 | 0.23 | 0.195 | 0.23 | 0.23 | +0.03 (+15%) | 2,170,000 |
4 Jan 2006 | SGD | 0.18 | 0.21 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 701,000 |
3 Jan 2006 | SGD | 0.16 | 0.175 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 340,000 |
30 Dec 2005 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 355,000 |
29 Dec 2005 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.015 (+11.11%) | 1,045,000 |
28 Dec 2005 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 300,000 |
27 Dec 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 110,000 |
23 Dec 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 300,000 |
22 Dec 2005 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 773,000 |
21 Dec 2005 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,025,000 |
20 Dec 2005 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 2,051,000 |
19 Dec 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 300,000 |
16 Dec 2005 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 95,000 |
15 Dec 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 97,000 |
14 Dec 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 40,000 |
13 Dec 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Dec 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 95,000 |
9 Dec 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 30,000 |
8 Dec 2005 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 450,000 |
7 Dec 2005 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 136,000 |
6 Dec 2005 | SGD | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 270,000 |
5 Dec 2005 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 306,000 |
2 Dec 2005 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 280,000 |