Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 3.32 | 3.32 | 3.3 | 3.3 | 3.3 | -0.3 (-8.33%) | 6,000 |
9 Nov 2007 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 1,000 |
6 Nov 2007 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 3,000 |
31 Oct 2007 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 3.84 | 3.84 | 3.7 | 3.7 | 3.7 | -0.22 (-5.61%) | 36,000 |
29 Oct 2007 | SGD | 4.04 | 4.04 | 3.92 | 3.92 | 3.92 | -0.36 (-8.41%) | 27,000 |
26 Oct 2007 | SGD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.08 (+1.90%) | 9,000 |
25 Oct 2007 | SGD | 4.28 | 4.28 | 4.2 | 4.2 | 4.2 | +0.08 (+1.94%) | 15,000 |
24 Oct 2007 | SGD | 4.08 | 4.14 | 4.06 | 4.12 | 4.12 | +0.04 (+0.98%) | 16,000 |
23 Oct 2007 | SGD | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | -0.02 (-0.49%) | 10,000 |
22 Oct 2007 | SGD | 4.04 | 4.1 | 4.02 | 4.1 | 4.1 | -0.12 (-2.84%) | 32,000 |
19 Oct 2007 | SGD | 4.3 | 4.3 | 4.22 | 4.22 | 4.22 | -0.18 (-4.09%) | 53,000 |
18 Oct 2007 | SGD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.5 (-10.20%) | 7,000 |
17 Oct 2007 | SGD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 4.2 | 4.9 | 4.2 | 4.9 | 4.9 | -0.1 (-2%) | 5,000 |
15 Oct 2007 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 4.98 | 5 | 4.98 | 5 | 5 | +0.02 (+0.40%) | 4,000 |
5 Oct 2007 | SGD | 4.76 | 4.98 | 4.76 | 4.98 | 4.98 | +0.4 (+8.73%) | 10,000 |
4 Oct 2007 | SGD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 8,000 |