Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | SGD | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 13,000 |
9 Jul 2007 | SGD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.15 (+2.97%) | 5,000 |
6 Jul 2007 | SGD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 6,000 |
5 Jul 2007 | SGD | 5.1 | 5.1 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 21,000 |
4 Jul 2007 | SGD | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 25,000 |
3 Jul 2007 | SGD | 5.15 | 5.25 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 87,000 |
2 Jul 2007 | SGD | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | -0.1 (-1.90%) | 13,000 |
29 Jun 2007 | SGD | 5.4 | 5.4 | 5.2 | 5.25 | 5.25 | +0.2 (+3.96%) | 35,000 |
28 Jun 2007 | SGD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 10,000 |
26 Jun 2007 | SGD | 5.1 | 5.1 | 5 | 5 | 5 | -0.2 (-3.85%) | 52,000 |
25 Jun 2007 | SGD | 5.05 | 5.2 | 5.05 | 5.2 | 5.2 | +0.15 (+2.97%) | 31,000 |
22 Jun 2007 | SGD | 5.05 | 5.05 | 5 | 5.05 | 5.05 | +0.09 (+1.81%) | 42,000 |
21 Jun 2007 | SGD | 4.9 | 4.98 | 4.86 | 4.96 | 4.96 | +0.16 (+3.33%) | 25,000 |
20 Jun 2007 | SGD | 4.76 | 4.8 | 4.72 | 4.8 | 4.8 | +0.06 (+1.27%) | 14,000 |
19 Jun 2007 | SGD | 4.82 | 4.82 | 4.7 | 4.74 | 4.74 | -0.16 (-3.27%) | 18,000 |
18 Jun 2007 | SGD | 4.7 | 4.9 | 4.7 | 4.9 | 4.9 | +0.42 (+9.37%) | 68,000 |
15 Jun 2007 | SGD | 4.1 | 4.5 | 4.1 | 4.48 | 4.48 | +0.4 (+9.80%) | 175,000 |
14 Jun 2007 | SGD | 4 | 4.08 | 4 | 4.08 | 4.08 | +0.2 (+5.15%) | 89,000 |
13 Jun 2007 | SGD | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | -0.08 (-2.02%) | 53,000 |
12 Jun 2007 | SGD | 3.9 | 3.96 | 3.9 | 3.96 | 3.96 | +0.1 (+2.59%) | 85,000 |
11 Jun 2007 | SGD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.12 (-3.02%) | 5,000 |
8 Jun 2007 | SGD | 3.82 | 3.98 | 3.82 | 3.98 | 3.98 | -0.02 (-0.50%) | 52,000 |
7 Jun 2007 | SGD | 3.9 | 4 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 18,000 |
6 Jun 2007 | SGD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 3.88 | 3.9 | 3.88 | 3.9 | 3.9 | -0.08 (-2.01%) | 12,000 |
4 Jun 2007 | SGD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 5,000 |
1 Jun 2007 | SGD | 3.9 | 3.98 | 3.9 | 3.98 | 3.98 | +0.1 (+2.58%) | 55,000 |
30 May 2007 | SGD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 32,000 |
29 May 2007 | SGD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.22 (-5.37%) | 12,000 |