Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | SGD | 0.068 | 0.069 | 0.067 | 0.069 | 0.069 | +0.007 (+11.29%) | 215,600 |
28 Dec 2018 | SGD | 0.062 | 0.066 | 0.059 | 0.062 | 0.062 | +0.004 (+6.90%) | 3,210,800 |
27 Dec 2018 | SGD | 0.078 | 0.081 | 0.058 | 0.058 | 0.058 | -0.012 (-17.14%) | 11,530,200 |
26 Dec 2018 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.065 | 0.07 | 0.062 | 0.07 | 0.07 | -0.008 (-10.26%) | 3,010,200 |
21 Dec 2018 | SGD | 0.068 | 0.079 | 0.062 | 0.078 | 0.078 | +0.003 (+4%) | 8,622,200 |
20 Dec 2018 | SGD | 0.079 | 0.088 | 0.063 | 0.075 | 0.075 | -0.012 (-13.79%) | 12,513,800 |
19 Dec 2018 | SGD | 0.09 | 0.093 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 5,509,800 |
18 Dec 2018 | SGD | 0.092 | 0.111 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 5,858,200 |