Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
27 Mar 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
26 Mar 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
25 Mar 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
22 Mar 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
21 Mar 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
20 Mar 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
19 Mar 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
18 Mar 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
15 Mar 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
14 Mar 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
13 Mar 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
12 Mar 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
11 Mar 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
8 Mar 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
7 Mar 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
6 Mar 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.005 (+3.88%) | 100,000 |
5 Mar 2019 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.011 (-7.86%) | 100,000 |
4 Mar 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Mar 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Feb 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Feb 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Feb 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Feb 2019 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Feb 2019 | SGD | 0.124 | 0.14 | 0.122 | 0.14 | 0.14 | +0.006 (+4.48%) | 220,000 |
21 Feb 2019 | SGD | 0.114 | 0.134 | 0.113 | 0.134 | 0.134 | +0.013 (+10.74%) | 610,000 |
20 Feb 2019 | SGD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | +0.011 (+10.00%) | 210,000 |
19 Feb 2019 | SGD | 0.115 | 0.117 | 0.106 | 0.11 | 0.11 | +0.006 (+5.77%) | 1,953,800 |
18 Feb 2019 | SGD | 0.089 | 0.107 | 0.089 | 0.104 | 0.104 | +0.032 (+44.44%) | 25,272,000 |
15 Feb 2019 | SGD | 0.087 | 0.087 | 0.07 | 0.072 | 0.072 | -0.034 (-32.08%) | 17,015,600 |