Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | SGD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | +0.155 (+12.92%) | 3,800 |
6 Nov 2023 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 1.095 | 1.2 | 1.08 | 1.2 | 1.2 | +0.215 (+21.83%) | 19,300 |
1 Nov 2023 | SGD | 1.025 | 1.025 | 0.985 | 0.985 | 0.985 | -0.075 (-7.08%) | 18,100 |
31 Oct 2023 | SGD | 1.13 | 1.135 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 27,000 |
30 Oct 2023 | SGD | 1.06 | 1.1 | 1.06 | 1.06 | 1.06 | -0.12 (-10.17%) | 7,600 |
27 Oct 2023 | SGD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 400 |
26 Oct 2023 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.08 (-47.79%) | 700 |
18 Oct 2023 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |