Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.001 (+0.85%) | 800,000 |
3 Jul 2023 | SGD | 0.134 | 0.134 | 0.114 | 0.117 | 0.117 | -0.028 (-19.31%) | 28,006,000 |
30 Jun 2023 | SGD | 0.146 | 0.146 | 0.141 | 0.145 | 0.145 | -0.003 (-2.03%) | 5,000,000 |
28 Jun 2023 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.134 | 0.148 | 0.134 | 0.148 | 0.148 | 0.0 (0.0%) | 7,000,000 |