Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.133 | 0.149 | 0.128 | 0.148 | 0.148 | +0.024 (+19.35%) | 80,000 |
20 Sep 2023 | SGD | 0.116 | 0.124 | 0.11 | 0.124 | 0.124 | +0.004 (+3.33%) | 70,000 |
19 Sep 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 10,000 |
12 Sep 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 0.133 | 0.139 | 0.12 | 0.128 | 0.128 | +0.004 (+3.23%) | 730,000 |
8 Sep 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.113 | 0.124 | 0.111 | 0.124 | 0.124 | +0.015 (+13.76%) | 270,000 |
6 Sep 2023 | SGD | 0.112 | 0.112 | 0.109 | 0.109 | 0.109 | +0.003 (+2.83%) | 20,000 |
5 Sep 2023 | SGD | 0.1 | 0.108 | 0.1 | 0.106 | 0.106 | +0.028 (+35.90%) | 190,000 |
4 Sep 2023 | SGD | 0.078 | 0.081 | 0.076 | 0.078 | 0.078 | -0.028 (-26.42%) | 290,000 |
31 Aug 2023 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.036 (-25.35%) | 20,000 |
30 Aug 2023 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.037 (-20.67%) | 10,000 |
28 Aug 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.199 | 0.2 | 0.177 | 0.179 | 0.179 | -0.008 (-4.28%) | 1,030,000 |
22 Aug 2023 | SGD | 0.193 | 0.193 | 0.187 | 0.187 | 0.187 | -0.023 (-10.95%) | 120,000 |
21 Aug 2023 | SGD | 0.2 | 0.21 | 0.189 | 0.21 | 0.21 | +0.04 (+23.53%) | 804,000 |
18 Aug 2023 | SGD | 0.139 | 0.17 | 0.139 | 0.17 | 0.17 | +0.033 (+24.09%) | 208,000 |
17 Aug 2023 | SGD | 0.165 | 0.173 | 0.135 | 0.137 | 0.137 | -0.003 (-2.14%) | 144,400 |