Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Jun 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Jun 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Jun 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Jun 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Jun 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.07 (-77.78%) | 10,000 |
5 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.06 (-40%) | 10,000 |
1 Jun 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.06 (+66.67%) | 7,000 |
31 May 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.1 (-52.63%) | 8,000 |
30 May 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 19,000 |
29 May 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 May 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.05 (+41.67%) | 5,000 |
25 May 2006 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.135 (-52.94%) | 155,000 |
24 May 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 5,000 |
23 May 2006 | SGD | 0.21 | 0.25 | 0.205 | 0.245 | 0.245 | -0.12 (-32.88%) | 185,000 |
22 May 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 4,000 |
19 May 2006 | SGD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 60,000 |
18 May 2006 | SGD | 0.285 | 0.35 | 0.285 | 0.35 | 0.35 | -0.005 (-1.41%) | 90,000 |
17 May 2006 | SGD | 0.36 | 0.37 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 80,000 |
16 May 2006 | SGD | 0.375 | 0.375 | 0.305 | 0.375 | 0.375 | -0.02 (-5.06%) | 402,000 |
15 May 2006 | SGD | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | -0.09 (-18.56%) | 229,000 |
11 May 2006 | SGD | 0.51 | 0.51 | 0.475 | 0.485 | 0.485 | -0.01 (-2.02%) | 138,000 |
10 May 2006 | SGD | 0.51 | 0.55 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 775,000 |
9 May 2006 | SGD | 0.665 | 0.665 | 0.465 | 0.5 | 0.5 | -0.14 (-21.88%) | 1,331,000 |
8 May 2006 | SGD | 0.72 | 0.72 | 0.625 | 0.64 | 0.64 | -0.095 (-12.93%) | 635,000 |
5 May 2006 | SGD | 0.73 | 0.735 | 0.72 | 0.735 | 0.735 | +0.005 (+0.68%) | 137,000 |
4 May 2006 | SGD | 0.735 | 0.735 | 0.71 | 0.73 | 0.73 | -0.005 (-0.68%) | 140,000 |
3 May 2006 | SGD | 0.7 | 0.77 | 0.7 | 0.735 | 0.735 | +0.035 (+5.00%) | 45,000 |
2 May 2006 | SGD | 0.68 | 0.745 | 0.68 | 0.7 | 0.7 | +0.045 (+6.87%) | 279,000 |