Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | SGD | 0.45 | 0.5 | 0.45 | 0.475 | 0.475 | +0.06 (+14.46%) | 385,000 |
15 Mar 2006 | SGD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 160,000 |
14 Mar 2006 | SGD | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | -0.04 (-8.99%) | 365,000 |
13 Mar 2006 | SGD | 0.445 | 0.45 | 0.43 | 0.445 | 0.445 | -0.02 (-4.30%) | 305,000 |
10 Mar 2006 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 60,000 |
9 Mar 2006 | SGD | 0.445 | 0.475 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 125,000 |
8 Mar 2006 | SGD | 0.445 | 0.475 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 170,000 |
7 Mar 2006 | SGD | 0.545 | 0.585 | 0.425 | 0.445 | 0.445 | -0.07 (-13.59%) | 778,000 |
6 Mar 2006 | SGD | 0.54 | 0.565 | 0.515 | 0.515 | 0.515 | +0.015 (+3%) | 500,000 |
3 Mar 2006 | SGD | 0.435 | 0.51 | 0.435 | 0.5 | 0.5 | +0.035 (+7.53%) | 1,240,000 |
2 Mar 2006 | SGD | 0.495 | 0.51 | 0.435 | 0.465 | 0.465 | 0.0 (0.0%) | 276,000 |
1 Mar 2006 | SGD | 0.355 | 0.465 | 0.35 | 0.465 | 0.465 | +0.075 (+19.23%) | 1,030,000 |
28 Feb 2006 | SGD | 0.36 | 0.4 | 0.345 | 0.39 | 0.39 | +0.025 (+6.85%) | 620,000 |
27 Feb 2006 | SGD | 0.35 | 0.375 | 0.35 | 0.365 | 0.365 | +0.03 (+8.96%) | 370,000 |
24 Feb 2006 | SGD | 0.285 | 0.335 | 0.285 | 0.335 | 0.335 | +0.045 (+15.52%) | 270,000 |
23 Feb 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 25,000 |
22 Feb 2006 | SGD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 115,000 |
21 Feb 2006 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 80,000 |
20 Feb 2006 | SGD | 0.31 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 265,000 |
17 Feb 2006 | SGD | 0.33 | 0.33 | 0.295 | 0.3 | 0.3 | +0.015 (+5.26%) | 320,000 |
16 Feb 2006 | SGD | 0.33 | 0.33 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 405,000 |
15 Feb 2006 | SGD | 0.355 | 0.355 | 0.305 | 0.305 | 0.305 | -0.055 (-15.28%) | 200,000 |
14 Feb 2006 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 65,000 |
13 Feb 2006 | SGD | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 260,000 |
10 Feb 2006 | SGD | 0.385 | 0.4 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 989,000 |
9 Feb 2006 | SGD | 0.36 | 0.395 | 0.345 | 0.395 | 0.395 | +0.045 (+12.86%) | 1,603,000 |
8 Feb 2006 | SGD | 0.365 | 0.37 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 1,190,000 |
7 Feb 2006 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 935,000 |
6 Feb 2006 | SGD | 0.32 | 0.38 | 0.32 | 0.36 | 0.36 | +0.025 (+7.46%) | 682,000 |
3 Feb 2006 | SGD | 0.32 | 0.335 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 1,737,000 |