Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | SGD | 0.325 | 0.325 | 0.305 | 0.315 | 0.315 | +0.02 (+6.78%) | 1,050,000 |
1 Feb 2006 | SGD | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 640,000 |
27 Jan 2006 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.025 (+9.43%) | 63,000 |
26 Jan 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 10,000 |
25 Jan 2006 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.015 (+5.66%) | 87,000 |
24 Jan 2006 | SGD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | -0.01 (-3.64%) | 190,000 |
23 Jan 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Jan 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.03 (+12.24%) | 2,000 |
19 Jan 2006 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.02 (+8.89%) | 84,000 |
18 Jan 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 120,000 |
17 Jan 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 68,000 |
16 Jan 2006 | SGD | 0.255 | 0.255 | 0.215 | 0.22 | 0.22 | -0.075 (-25.42%) | 375,000 |
13 Jan 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
12 Jan 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
11 Jan 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 15,000 |
9 Jan 2006 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.29 (+NA) | 1,070,000 |
6 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |