Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Jun 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Jun 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jun 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Jun 2006 | SGD | 0.04 | 0.12 | 0.04 | 0.12 | 0.12 | +0.095 (+380.00%) | 775,000 |
8 Jun 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 5,000 |
7 Jun 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jun 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 50,000 |
5 Jun 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 25,000 |
31 May 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.01 (+40%) | 70,000 |
30 May 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.025 (-50%) | 6,000 |
29 May 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 20,000 |
26 May 2006 | SGD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.02 (+100%) | 350,000 |
25 May 2006 | SGD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 80,000 |
24 May 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 100,000 |
23 May 2006 | SGD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 575,000 |
22 May 2006 | SGD | 0.055 | 0.055 | 0.04 | 0.045 | 0.045 | -0.02 (-30.77%) | 510,000 |
19 May 2006 | SGD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | -0.01 (-13.33%) | 475,000 |
18 May 2006 | SGD | 0.08 | 0.08 | 0.04 | 0.075 | 0.075 | -0.005 (-6.25%) | 505,000 |
17 May 2006 | SGD | 0.075 | 0.09 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 450,000 |
16 May 2006 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 665,000 |
15 May 2006 | SGD | 0.09 | 0.105 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 785,000 |
11 May 2006 | SGD | 0.155 | 0.155 | 0.115 | 0.12 | 0.12 | -0.025 (-17.24%) | 2,209,000 |
10 May 2006 | SGD | 0.135 | 0.155 | 0.135 | 0.145 | 0.145 | -0.015 (-9.38%) | 1,244,000 |
9 May 2006 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 875,000 |
8 May 2006 | SGD | 0.16 | 0.165 | 0.145 | 0.16 | 0.16 | +0.025 (+18.52%) | 1,515,000 |
5 May 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 1,310,000 |
4 May 2006 | SGD | 0.145 | 0.145 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 1,425,000 |