Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2006 | SGD | 0.18 | 0.18 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 700,000 |
2 May 2006 | SGD | 0.15 | 0.18 | 0.15 | 0.175 | 0.175 | +0.015 (+9.38%) | 690,000 |
28 Apr 2006 | SGD | 0.145 | 0.165 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 970,000 |
27 Apr 2006 | SGD | 0.18 | 0.18 | 0.155 | 0.16 | 0.16 | -0.02 (-11.11%) | 800,000 |
26 Apr 2006 | SGD | 0.185 | 0.185 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 520,000 |
25 Apr 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 300,000 |
24 Apr 2006 | SGD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.04 (-17.78%) | 340,000 |
21 Apr 2006 | SGD | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | -0.025 (-10%) | 495,000 |
20 Apr 2006 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 330,000 |
19 Apr 2006 | SGD | 0.175 | 0.25 | 0.175 | 0.24 | 0.24 | +0.08 (+50.00%) | 722,000 |
18 Apr 2006 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 320,000 |
17 Apr 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Apr 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.015 (+11.11%) | 433,000 |
12 Apr 2006 | SGD | 0.135 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 750,000 |
11 Apr 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 45,000 |
10 Apr 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 100,000 |
7 Apr 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 570,000 |
6 Apr 2006 | SGD | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 222,000 |
5 Apr 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 950,000 |
4 Apr 2006 | SGD | 0.15 | 0.165 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 823,000 |
3 Apr 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 273,000 |
31 Mar 2006 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 850,000 |
30 Mar 2006 | SGD | 0.165 | 0.175 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,560,000 |
29 Mar 2006 | SGD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 50,000 |
28 Mar 2006 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.025 (+15.63%) | 400,000 |
27 Mar 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Mar 2006 | SGD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 610,000 |
23 Mar 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Mar 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 86,000 |
21 Mar 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 100,000 |