Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 200,000 |
17 Mar 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Mar 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 100,000 |
15 Mar 2006 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 548,000 |
14 Mar 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 100,000 |
13 Mar 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 500,000 |
10 Mar 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 200,000 |
9 Mar 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.015 (+8.82%) | 105,000 |
8 Mar 2006 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,305,000 |
7 Mar 2006 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 400,000 |
6 Mar 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 100,000 |
3 Mar 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Mar 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 50,000 |
1 Mar 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Feb 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,550,000 |
27 Feb 2006 | SGD | 0.195 | 0.2 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 1,840,000 |
24 Feb 2006 | SGD | 0.16 | 0.195 | 0.16 | 0.195 | 0.195 | +0.035 (+21.88%) | 395,000 |
23 Feb 2006 | SGD | 0.14 | 0.16 | 0.135 | 0.16 | 0.16 | +0.035 (+28.00%) | 870,000 |
22 Feb 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 15,000 |
21 Feb 2006 | SGD | 0.095 | 0.115 | 0.095 | 0.115 | 0.115 | +0.025 (+27.78%) | 830,000 |
20 Feb 2006 | SGD | 0.11 | 0.115 | 0.09 | 0.09 | 0.09 | -0.085 (-48.57%) | 880,000 |
17 Feb 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Feb 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 140,000 |
15 Feb 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Feb 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Feb 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 400,000 |
10 Feb 2006 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 540,000 |
9 Feb 2006 | SGD | 0.195 | 0.2 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 900,000 |
8 Feb 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 400,000 |
7 Feb 2006 | SGD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 700,000 |