Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 450,000 |
3 Feb 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 186,000 |
2 Feb 2006 | SGD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,800,000 |
1 Feb 2006 | SGD | 0.205 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 900,000 |
27 Jan 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Jan 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 500,000 |
25 Jan 2006 | SGD | 0.21 | 0.22 | 0.195 | 0.22 | 0.22 | +0.04 (+22.22%) | 1,390,000 |
24 Jan 2006 | SGD | 0.195 | 0.195 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 805,000 |
23 Jan 2006 | SGD | 0.18 | 0.195 | 0.18 | 0.185 | 0.185 | -0.02 (-9.76%) | 325,000 |
20 Jan 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.205 (+NA) | 800,000 |
19 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |