Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,955,000 |
22 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 795,000 |
21 Jun 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.02 (-80%) | 555,000 |
20 Jun 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Jun 2006 | SGD | 0.01 | 0.025 | 0.01 | 0.025 | 0.025 | 0.0 (0.0%) | 359,000 |
16 Jun 2006 | SGD | 0.01 | 0.025 | 0.01 | 0.025 | 0.025 | +0.02 (+400.00%) | 4,349,000 |
15 Jun 2006 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,127,000 |
14 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,837,000 |
13 Jun 2006 | SGD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 1,942,000 |
12 Jun 2006 | SGD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | -0.005 (-20%) | 1,434,000 |
9 Jun 2006 | SGD | 0.035 | 0.035 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 4,115,000 |
8 Jun 2006 | SGD | 0.04 | 0.04 | 0.025 | 0.03 | 0.03 | -0.03 (-50%) | 6,398,000 |
7 Jun 2006 | SGD | 0.09 | 0.09 | 0.055 | 0.06 | 0.06 | -0.035 (-36.84%) | 5,152,000 |
6 Jun 2006 | SGD | 0.09 | 0.095 | 0.08 | 0.095 | 0.095 | -0.005 (-5%) | 2,070,000 |
5 Jun 2006 | SGD | 0.125 | 0.125 | 0.095 | 0.1 | 0.1 | -0.025 (-20%) | 1,030,000 |
2 Jun 2006 | SGD | 0.09 | 0.14 | 0.085 | 0.125 | 0.125 | +0.05 (+66.67%) | 6,777,000 |
1 Jun 2006 | SGD | 0.115 | 0.115 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 2,966,000 |
31 May 2006 | SGD | 0.1 | 0.11 | 0.085 | 0.1 | 0.1 | -0.03 (-23.08%) | 5,398,000 |
30 May 2006 | SGD | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,811,000 |
29 May 2006 | SGD | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -0.045 (-25.71%) | 2,602,000 |
26 May 2006 | SGD | 0.155 | 0.18 | 0.145 | 0.175 | 0.175 | +0.045 (+34.62%) | 3,702,000 |
25 May 2006 | SGD | 0.14 | 0.15 | 0.1 | 0.13 | 0.13 | -0.015 (-10.34%) | 4,715,000 |
24 May 2006 | SGD | 0.145 | 0.175 | 0.12 | 0.145 | 0.145 | -0.02 (-12.12%) | 3,091,000 |
23 May 2006 | SGD | 0.14 | 0.175 | 0.1 | 0.165 | 0.165 | +0.04 (+32%) | 5,625,000 |
22 May 2006 | SGD | 0.3 | 0.3 | 0.105 | 0.125 | 0.125 | -0.145 (-53.70%) | 3,361,000 |
19 May 2006 | SGD | 0.24 | 0.3 | 0.24 | 0.27 | 0.27 | -0.005 (-1.82%) | 941,000 |