Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | SGD | 0.195 | 0.275 | 0.19 | 0.275 | 0.275 | -0.165 (-37.50%) | 2,072,000 |
17 May 2006 | SGD | 0.345 | 0.44 | 0.34 | 0.44 | 0.44 | +0.14 (+46.67%) | 215,000 |
16 May 2006 | SGD | 0.325 | 0.325 | 0.245 | 0.3 | 0.3 | -0.025 (-7.69%) | 310,000 |
15 May 2006 | SGD | 0.425 | 0.425 | 0.315 | 0.325 | 0.325 | -0.415 (-56.08%) | 228,000 |
11 May 2006 | SGD | 0.73 | 0.76 | 0.73 | 0.74 | 0.74 | +0.04 (+5.71%) | 326,000 |
10 May 2006 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 May 2006 | SGD | 0.78 | 0.78 | 0.7 | 0.7 | 0.7 | -0.135 (-16.17%) | 56,000 |
8 May 2006 | SGD | 0.825 | 0.85 | 0.825 | 0.835 | 0.835 | +0.04 (+5.03%) | 110,000 |
5 May 2006 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.05 (+6.71%) | 40,000 |
4 May 2006 | SGD | 0.785 | 0.785 | 0.745 | 0.745 | 0.745 | -0.04 (-5.10%) | 50,000 |
3 May 2006 | SGD | 0.815 | 0.82 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 110,000 |
2 May 2006 | SGD | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | +0.2 (+33.90%) | 193,000 |
28 Apr 2006 | SGD | 0.545 | 0.59 | 0.495 | 0.59 | 0.59 | +0.005 (+0.85%) | 1,293,000 |
27 Apr 2006 | SGD | 0.565 | 0.61 | 0.565 | 0.585 | 0.585 | +0.035 (+6.36%) | 382,000 |
26 Apr 2006 | SGD | 0.525 | 0.55 | 0.515 | 0.55 | 0.55 | +0.01 (+1.85%) | 344,000 |
25 Apr 2006 | SGD | 0.54 | 0.55 | 0.505 | 0.54 | 0.54 | +0.015 (+2.86%) | 485,000 |
24 Apr 2006 | SGD | 0.52 | 0.545 | 0.51 | 0.525 | 0.525 | -0.025 (-4.55%) | 374,000 |
21 Apr 2006 | SGD | 0.535 | 0.55 | 0.515 | 0.55 | 0.55 | +0.02 (+3.77%) | 954,000 |
20 Apr 2006 | SGD | 0.54 | 0.54 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 583,000 |
19 Apr 2006 | SGD | 0.455 | 0.555 | 0.455 | 0.54 | 0.54 | +0.115 (+27.06%) | 1,259,000 |
18 Apr 2006 | SGD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.03 (+7.59%) | 950,000 |
17 Apr 2006 | SGD | 0.38 | 0.395 | 0.36 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,930,000 |
13 Apr 2006 | SGD | 0.415 | 0.42 | 0.385 | 0.405 | 0.405 | 0.0 (0.0%) | 3,011,000 |
12 Apr 2006 | SGD | 0.405 | 0.415 | 0.39 | 0.405 | 0.405 | -0.015 (-3.57%) | 1,412,000 |
11 Apr 2006 | SGD | 0.41 | 0.445 | 0.4 | 0.42 | 0.42 | +0.025 (+6.33%) | 1,410,000 |
10 Apr 2006 | SGD | 0.395 | 0.4 | 0.375 | 0.395 | 0.395 | -0.015 (-3.66%) | 983,000 |
7 Apr 2006 | SGD | 0.41 | 0.41 | 0.365 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,990,000 |
6 Apr 2006 | SGD | 0.425 | 0.425 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 440,000 |
5 Apr 2006 | SGD | 0.37 | 0.425 | 0.37 | 0.425 | 0.425 | +0.025 (+6.25%) | 636,000 |
4 Apr 2006 | SGD | 0.39 | 0.4 | 0.37 | 0.4 | 0.4 | -0.02 (-4.76%) | 800,000 |