Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2006 | SGD | 0.375 | 0.44 | 0.375 | 0.42 | 0.42 | +0.07 (+20.00%) | 1,434,000 |
31 Mar 2006 | SGD | 0.36 | 0.37 | 0.335 | 0.35 | 0.35 | -0.005 (-1.41%) | 651,000 |
30 Mar 2006 | SGD | 0.35 | 0.385 | 0.34 | 0.355 | 0.355 | +0.03 (+9.23%) | 1,445,000 |
29 Mar 2006 | SGD | 0.315 | 0.35 | 0.29 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,776,000 |
28 Mar 2006 | SGD | 0.28 | 0.32 | 0.27 | 0.32 | 0.32 | +0.01 (+3.23%) | 2,414,000 |
27 Mar 2006 | SGD | 0.295 | 0.315 | 0.295 | 0.31 | 0.31 | +0.025 (+8.77%) | 1,752,000 |
24 Mar 2006 | SGD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 926,000 |
23 Mar 2006 | SGD | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 557,000 |
22 Mar 2006 | SGD | 0.28 | 0.3 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 3,568,000 |
21 Mar 2006 | SGD | 0.31 | 0.31 | 0.27 | 0.275 | 0.275 | -0.06 (-17.91%) | 4,725,000 |
20 Mar 2006 | SGD | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | +0.03 (+9.84%) | 732,000 |
17 Mar 2006 | SGD | 0.3 | 0.315 | 0.295 | 0.305 | 0.305 | +0.02 (+7.02%) | 967,000 |
16 Mar 2006 | SGD | 0.32 | 0.32 | 0.285 | 0.285 | 0.285 | -0.035 (-10.94%) | 1,232,000 |
15 Mar 2006 | SGD | 0.3 | 0.34 | 0.3 | 0.32 | 0.32 | +0.025 (+8.47%) | 1,582,000 |
14 Mar 2006 | SGD | 0.325 | 0.325 | 0.29 | 0.295 | 0.295 | -0.035 (-10.61%) | 1,435,000 |
13 Mar 2006 | SGD | 0.31 | 0.35 | 0.31 | 0.33 | 0.33 | +0.03 (+10.00%) | 795,000 |
10 Mar 2006 | SGD | 0.295 | 0.305 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 966,000 |
9 Mar 2006 | SGD | 0.31 | 0.315 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,929,000 |
8 Mar 2006 | SGD | 0.305 | 0.315 | 0.255 | 0.295 | 0.295 | -0.04 (-11.94%) | 3,781,000 |
7 Mar 2006 | SGD | 0.415 | 0.42 | 0.335 | 0.335 | 0.335 | -0.075 (-18.29%) | 7,647,000 |
6 Mar 2006 | SGD | 0.355 | 0.42 | 0.35 | 0.41 | 0.41 | +0.095 (+30.16%) | 1,504,000 |
3 Mar 2006 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | -0.03 (-8.70%) | 175,000 |
2 Mar 2006 | SGD | 0.355 | 0.375 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 223,000 |
1 Mar 2006 | SGD | 0.345 | 0.35 | 0.305 | 0.345 | 0.345 | -0.005 (-1.43%) | 112,000 |
28 Feb 2006 | SGD | 0.325 | 0.35 | 0.32 | 0.35 | 0.35 | +0.05 (+16.67%) | 318,000 |
27 Feb 2006 | SGD | 0.255 | 0.3 | 0.255 | 0.3 | 0.3 | +0.05 (+20%) | 731,000 |
24 Feb 2006 | SGD | 0.225 | 0.25 | 0.22 | 0.25 | 0.25 | +0.035 (+16.28%) | 1,817,000 |
23 Feb 2006 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,928,000 |
22 Feb 2006 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.025 (-10%) | 1,857,000 |
21 Feb 2006 | SGD | 0.26 | 0.26 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,765,000 |