Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2006 | SGD | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 983,000 |
17 Feb 2006 | SGD | 0.26 | 0.29 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 2,367,000 |
16 Feb 2006 | SGD | 0.255 | 0.28 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,831,000 |
15 Feb 2006 | SGD | 0.295 | 0.295 | 0.255 | 0.265 | 0.265 | -0.03 (-10.17%) | 484,000 |
14 Feb 2006 | SGD | 0.265 | 0.295 | 0.265 | 0.295 | 0.295 | +0.025 (+9.26%) | 546,000 |
13 Feb 2006 | SGD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 50,000 |
10 Feb 2006 | SGD | 0.265 | 0.295 | 0.265 | 0.28 | 0.28 | -0.015 (-5.08%) | 64,000 |
9 Feb 2006 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.025 (+9.26%) | 63,000 |
8 Feb 2006 | SGD | 0.305 | 0.305 | 0.265 | 0.27 | 0.27 | -0.025 (-8.47%) | 960,000 |
7 Feb 2006 | SGD | 0.31 | 0.31 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 150,000 |
6 Feb 2006 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 410,000 |
3 Feb 2006 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 227,000 |
2 Feb 2006 | SGD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 70,000 |
1 Feb 2006 | SGD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 153,000 |
27 Jan 2006 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.045 (+19.15%) | 173,000 |
26 Jan 2006 | SGD | 0.23 | 0.235 | 0.215 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,410,000 |
25 Jan 2006 | SGD | 0.245 | 0.265 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 1,170,000 |
24 Jan 2006 | SGD | 0.215 | 0.24 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 986,000 |
23 Jan 2006 | SGD | 0.25 | 0.25 | 0.205 | 0.22 | 0.22 | -0.055 (-20%) | 1,338,000 |
20 Jan 2006 | SGD | 0.3 | 0.315 | 0.265 | 0.275 | 0.275 | -0.015 (-5.17%) | 1,112,000 |
19 Jan 2006 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.04 (+16.00%) | 878,000 |
18 Jan 2006 | SGD | 0.26 | 0.275 | 0.245 | 0.25 | 0.25 | -0.065 (-20.63%) | 1,206,000 |
17 Jan 2006 | SGD | 0.395 | 0.395 | 0.315 | 0.315 | 0.315 | -0.085 (-21.25%) | 755,000 |
16 Jan 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100,000 |