Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
23 Jun 2006 | SGD | 0.58 | 0.6 | 0.5 | 0.54 | 0.54 | +0.085 (+18.68%) | 375,000 |
22 Jun 2006 | SGD | 0.44 | 0.465 | 0.43 | 0.455 | 0.455 | -0.135 (-22.88%) | 618,000 |
21 Jun 2006 | SGD | 0.655 | 0.68 | 0.57 | 0.59 | 0.59 | -0.08 (-11.94%) | 968,000 |
20 Jun 2006 | SGD | 0.54 | 0.72 | 0.53 | 0.67 | 0.67 | +0.18 (+36.73%) | 1,794,000 |
19 Jun 2006 | SGD | 0.43 | 0.495 | 0.43 | 0.49 | 0.49 | +0.09 (+22.50%) | 1,538,000 |
16 Jun 2006 | SGD | 0.5 | 0.53 | 0.395 | 0.4 | 0.4 | -0.235 (-37.01%) | 1,629,000 |
15 Jun 2006 | SGD | 0.665 | 0.695 | 0.635 | 0.635 | 0.635 | -0.185 (-22.56%) | 833,000 |
14 Jun 2006 | SGD | 0.825 | 0.85 | 0.685 | 0.82 | 0.82 | +0.06 (+7.89%) | 3,722,000 |
13 Jun 2006 | SGD | 0.73 | 0.86 | 0.715 | 0.76 | 0.76 | +0.165 (+27.73%) | 5,616,000 |
12 Jun 2006 | SGD | 0.65 | 0.68 | 0.56 | 0.595 | 0.595 | -0.01 (-1.65%) | 5,158,000 |
9 Jun 2006 | SGD | 0.66 | 0.785 | 0.58 | 0.605 | 0.605 | -0.145 (-19.33%) | 2,536,000 |
8 Jun 2006 | SGD | 0.58 | 0.855 | 0.58 | 0.75 | 0.75 | +0.255 (+51.52%) | 1,272,000 |
7 Jun 2006 | SGD | 0.38 | 0.53 | 0.38 | 0.495 | 0.495 | +0.13 (+35.62%) | 2,324,000 |
6 Jun 2006 | SGD | 0.46 | 0.46 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,277,000 |
5 Jun 2006 | SGD | 0.39 | 0.39 | 0.32 | 0.36 | 0.36 | 0.0 (0.0%) | 759,000 |
2 Jun 2006 | SGD | 0.395 | 0.44 | 0.3 | 0.36 | 0.36 | -0.135 (-27.27%) | 3,693,000 |
1 Jun 2006 | SGD | 0.4 | 0.515 | 0.395 | 0.495 | 0.495 | +0.055 (+12.50%) | 1,024,000 |
31 May 2006 | SGD | 0.375 | 0.515 | 0.37 | 0.44 | 0.44 | +0.105 (+31.34%) | 2,331,000 |
30 May 2006 | SGD | 0.295 | 0.335 | 0.275 | 0.335 | 0.335 | -0.015 (-4.29%) | 2,054,000 |
29 May 2006 | SGD | 0.31 | 0.36 | 0.31 | 0.35 | 0.35 | +0.06 (+20.69%) | 1,385,000 |
26 May 2006 | SGD | 0.3 | 0.335 | 0.29 | 0.29 | 0.29 | -0.09 (-23.68%) | 1,781,000 |
25 May 2006 | SGD | 0.305 | 0.475 | 0.305 | 0.38 | 0.38 | +0.07 (+22.58%) | 3,394,000 |
24 May 2006 | SGD | 0.295 | 0.38 | 0.265 | 0.31 | 0.31 | +0.03 (+10.71%) | 3,207,000 |
23 May 2006 | SGD | 0.335 | 0.375 | 0.26 | 0.28 | 0.28 | -0.055 (-16.42%) | 2,671,000 |
22 May 2006 | SGD | 0.13 | 0.36 | 0.125 | 0.335 | 0.335 | +0.205 (+157.69%) | 2,715,000 |
19 May 2006 | SGD | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 269,000 |